Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2014 0.5500 0.5500 0.5500 0.5500 78 -0.04(-6.78%)
Apr 22, 2014 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 07, 2014 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Apr 03, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Mar 31, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Mar 24, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 20, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2014 0.5700 0.5700 0.5700 0.5700 100 -0.03(-5.00%)
Mar 18, 2014 0.5500 0.6000 0.5500 0.6000 387 +0.08(+15.38%)
Mar 12, 2014 0.5200 0.5200 0.5200 33 -0.08(-13.33%)
Mar 06, 2014 0.6000 0.6000 0.6000 66 +0.07(+13.21%)
Mar 03, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 28, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 24, 2014 0.5300 0.5300 0.5300 33 +0.01(+1.92%)
Feb 20, 2014 0.5200 0.5200 0.5200 0 -0.04(-7.31%)
Feb 18, 2014 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Feb 12, 2014 0.5610 0.5610 0.5610 0 +0.00(+0.18%)
Feb 11, 2014 0.5600 0.5600 0.5600 0.5600 599 +0.00(+0.00%)
Feb 05, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.