Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0284 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Apr 26, 2012 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+15.38%)
Apr 18, 2012 0.0156 0.0156 0.0156 0 +0.00(+1.30%)
Apr 17, 2012 0.0154 0.0154 0.0154 0.0154 1,500 -0.01(-35.83%)
Apr 16, 2012 0.0200 0.0240 0.0200 0.0240 7,211 +0.01(+56.86%)
Apr 12, 2012 0.0153 0.0153 0.0153 0 +0.00(+1.32%)
Apr 09, 2012 0.0151 0.0151 0.0151 0 -0.00(-16.11%)
Mar 29, 2012 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Mar 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Mar 22, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 21, 2012 0.0210 0.0210 0.0210 0.0210 200 -0.00(-16.00%)
Mar 20, 2012 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+19.05%)
Mar 16, 2012 0.0210 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Mar 12, 2012 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Mar 08, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Feb 17, 2012 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Feb 16, 2012 0.0220 0.0300 0.0220 0.0300 2,199 +0.01(+36.36%)
Feb 14, 2012 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Feb 10, 2012 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Feb 09, 2012 0.0250 0.0300 0.0220 0.0220 14,700 -0.01(-26.67%)
Feb 08, 2012 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Feb 07, 2012 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.