Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.80 21.40 20.20 20.40 38,008 -0.40(-1.92%)
Apr 27, 2023 20.20 21.00 20.00 20.80 48,507 +0.20(+0.97%)
Apr 26, 2023 20.60 21.40 19.60 20.60 55,381 +0.00(+0.00%)
Apr 25, 2023 21.60 22.40 20.20 20.60 146,116 -0.80(-3.74%)
Apr 24, 2023 22.60 23.00 20.80 21.40 107,665 -1.20(-5.31%)
Apr 21, 2023 21.00 23.60 21.00 22.60 63,917 +1.40(+6.60%)
Apr 20, 2023 21.80 23.00 21.20 21.20 57,637 -1.20(-5.36%)
Apr 19, 2023 22.60 23.00 21.80 22.40 56,131 -0.20(-0.88%)
Apr 18, 2023 23.00 23.30 22.20 22.60 47,499 -0.20(-0.88%)
Apr 17, 2023 21.60 23.40 21.20 22.80 58,046 +1.20(+5.56%)
Apr 14, 2023 22.40 23.00 21.20 21.60 51,760 -1.20(-5.26%)
Apr 13, 2023 22.20 23.30 22.00 22.80 65,455 +1.00(+4.59%)
Apr 12, 2023 23.60 23.60 21.60 21.80 80,274 -1.80(-7.63%)
Apr 11, 2023 21.80 24.00 21.60 23.60 63,181 +1.40(+6.31%)
Apr 10, 2023 22.80 23.40 21.40 22.20 101,792 -1.80(-7.50%)
Apr 06, 2023 22.40 24.00 21.42 24.00 94,982 +1.00(+4.35%)
Apr 05, 2023 24.00 24.20 22.40 23.00 89,522 -1.60(-6.50%)
Apr 04, 2023 24.00 24.80 23.00 24.60 75,914 +0.20(+0.82%)
Apr 03, 2023 25.60 25.60 23.30 24.40 112,328 -1.00(-3.94%)
Mar 31, 2023 25.20 26.20 24.00 25.40 138,991 -0.20(-0.78%)
Mar 30, 2023 25.60 27.80 25.00 25.60 177,566 +0.40(+1.59%)
Mar 29, 2023 23.20 27.00 22.60 25.20 353,847 +1.40(+5.88%)
Mar 28, 2023 22.40 24.80 20.61 23.80 353,102 +3.60(+17.82%)
Mar 27, 2023 23.00 23.00 18.63 20.20 501,243 -3.00(-12.93%)
Mar 24, 2023 28.60 28.60 22.60 23.20 410,833 -5.40(-18.88%)
Mar 23, 2023 34.00 34.40 26.20 28.60 652,272 -9.40(-24.74%)
Mar 22, 2023 41.60 42.00 36.20 38.00 627,633 -1.60(-4.04%)
Mar 21, 2023 36.20 42.00 35.60 39.60 528,962 +4.20(+11.86%)
Mar 20, 2023 36.00 37.10 33.40 35.40 227,204 +0.20(+0.57%)
Mar 17, 2023 33.00 35.40 32.00 35.20 207,266 +2.60(+7.98%)
Mar 16, 2023 33.80 33.80 32.00 32.60 94,344 -1.00(-2.98%)
Mar 15, 2023 33.40 34.40 32.80 33.60 88,317 -0.40(-1.18%)
Mar 14, 2023 34.60 35.20 33.40 34.00 190,647 -0.60(-1.73%)
Mar 13, 2023 30.60 35.80 29.55 34.60 252,191 +3.40(+10.90%)
Mar 10, 2023 31.00 35.80 29.00 31.20 248,050 +1.20(+4.00%)
Mar 09, 2023 32.60 32.80 29.40 30.00 211,849 -2.20(-6.83%)
Mar 08, 2023 34.60 35.60 31.60 32.20 198,762 -0.80(-2.42%)
Mar 07, 2023 32.00 34.50 31.60 33.00 220,919 +2.00(+6.45%)
Mar 06, 2023 33.00 33.80 30.90 31.00 260,810 -0.10(-0.32%)
Mar 03, 2023 29.20 32.80 28.60 31.10 444,974 -5.10(-14.09%)
Mar 02, 2023 39.00 39.80 35.00 36.20 175,891 -3.00(-7.65%)
Mar 01, 2023 31.00 39.60 31.00 39.20 314,606 +9.00(+29.80%)
Feb 28, 2023 29.20 30.60 27.00 30.20 54,514 +1.00(+3.42%)
Feb 27, 2023 33.40 33.40 28.40 29.20 93,909 -3.00(-9.32%)
Feb 24, 2023 33.40 33.40 31.60 32.20 52,201 -1.20(-3.59%)
Feb 23, 2023 32.40 34.52 32.40 33.40 58,409 +1.60(+5.03%)
Feb 22, 2023 32.00 33.00 31.20 31.80 35,956 -0.20(-0.62%)
Feb 21, 2023 32.00 34.40 31.60 32.00 64,556 -0.40(-1.23%)
Feb 17, 2023 32.00 33.00 31.80 32.40 36,137 +0.80(+2.53%)
Feb 16, 2023 30.40 32.40 30.40 31.60 30,701 -0.20(-0.63%)
Feb 15, 2023 31.80 32.10 29.50 31.80 96,794 +0.00(+0.00%)
Feb 14, 2023 31.80 33.20 31.20 31.80 38,636 -0.60(-1.85%)
Feb 13, 2023 32.40 32.99 31.00 32.40 42,462 -0.20(-0.61%)
Feb 10, 2023 33.40 33.60 30.60 32.60 58,303 -0.80(-2.40%)
Feb 09, 2023 34.40 35.20 32.00 33.40 71,628 -0.80(-2.34%)
Feb 08, 2023 33.00 36.00 33.00 34.20 69,505 +0.20(+0.59%)
Feb 07, 2023 35.20 36.00 32.00 34.00 119,898 -0.40(-1.16%)
Feb 06, 2023 32.80 34.60 29.20 34.40 181,086 +4.20(+13.91%)
Feb 03, 2023 28.00 32.60 27.80 30.20 148,059 +3.00(+11.03%)
Feb 02, 2023 25.80 28.20 25.50 27.20 98,683 +1.40(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.