Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.43 15.50 15.43 15.43 16,378 +0.01(+0.04%)
Apr 29, 2015 15.42 15.45 15.40 15.43 19,892 +0.02(+0.13%)
Apr 28, 2015 15.43 15.48 15.40 15.41 15,678 -0.02(-0.13%)
Apr 27, 2015 15.43 15.47 15.41 15.43 11,900 +0.00(+0.00%)
Apr 24, 2015 15.44 15.45 15.40 15.43 12,186 -0.03(-0.22%)
Apr 23, 2015 15.43 15.47 15.41 15.46 15,877 +0.04(+0.27%)
Apr 22, 2015 15.38 15.42 15.37 15.42 17,399 +0.03(+0.18%)
Apr 21, 2015 15.39 15.47 15.36 15.39 19,249 -0.01(-0.04%)
Apr 20, 2015 15.37 15.44 15.37 15.40 6,466 +0.01(+0.09%)
Apr 17, 2015 15.37 15.43 15.35 15.39 10,034 +0.00(+0.00%)
Apr 16, 2015 15.40 15.41 15.39 15.39 2,324 -0.03(-0.18%)
Apr 15, 2015 15.41 15.44 15.40 15.41 7,350 -0.02(-0.13%)
Apr 14, 2015 15.39 15.45 15.39 15.43 6,986 +0.03(+0.22%)
Apr 13, 2015 15.32 15.43 15.32 15.40 10,338 -0.04(-0.27%)
Apr 10, 2015 15.50 15.50 15.37 15.44 20,019 -0.10(-0.66%)
Apr 09, 2015 15.50 15.54 15.47 15.54 23,356 +0.05(+0.31%)
Apr 08, 2015 15.51 15.51 15.50 15.50 3,626 -0.01(-0.09%)
Apr 07, 2015 15.51 15.52 15.48 15.51 6,769 -0.04(-0.26%)
Apr 06, 2015 15.54 15.69 15.53 15.55 14,520 +0.01(+0.04%)
Apr 02, 2015 15.54 15.54 15.54 15.54 4,090 +0.01(+0.09%)
Apr 01, 2015 15.45 15.53 15.45 15.53 6,229 +0.05(+0.31%)
Mar 31, 2015 15.43 15.52 15.43 15.48 22,465 -0.03(-0.22%)
Mar 30, 2015 15.45 15.61 15.45 15.52 19,353 +0.03(+0.22%)
Mar 27, 2015 15.43 15.50 15.43 15.48 2,806 +0.01(+0.09%)
Mar 26, 2015 15.42 15.50 15.42 15.47 4,627 -0.01(-0.09%)
Mar 25, 2015 15.47 15.50 15.43 15.48 10,003 +0.00(+0.00%)
Mar 24, 2015 15.47 15.49 15.43 15.48 13,865 +0.01(+0.09%)
Mar 23, 2015 15.46 15.47 15.41 15.47 23,112 +0.05(+0.31%)
Mar 20, 2015 15.39 15.42 15.39 15.42 4,501 +0.05(+0.36%)
Mar 19, 2015 15.40 15.40 15.33 15.37 11,514 -0.06(-0.40%)
Mar 18, 2015 15.32 15.44 15.32 15.43 12,381 +0.10(+0.67%)
Mar 17, 2015 15.34 15.39 15.32 15.32 11,891 -0.05(-0.31%)
Mar 16, 2015 15.34 15.43 15.26 15.37 37,933 +0.05(+0.36%)
Mar 13, 2015 15.35 15.35 15.30 15.32 22,404 -0.01(-0.04%)
Mar 12, 2015 15.31 15.39 15.31 15.32 49,306 -0.02(-0.13%)
Mar 11, 2015 15.37 15.38 15.30 15.34 21,277 -0.05(-0.36%)
Mar 10, 2015 15.50 15.52 15.40 15.40 25,669 -0.06(-0.40%)
Mar 09, 2015 15.43 15.53 15.43 15.46 19,839 -0.01(-0.09%)
Mar 06, 2015 15.61 15.61 15.47 15.47 25,640 -0.16(-1.05%)
Mar 05, 2015 15.61 15.72 15.61 15.64 17,757 -0.01(-0.04%)
Mar 04, 2015 15.67 15.69 15.61 15.65 18,570 +0.06(+0.40%)
Mar 03, 2015 15.63 15.65 15.58 15.58 13,029 -0.02(-0.13%)
Mar 02, 2015 15.61 15.69 15.61 15.61 11,473 -0.02(-0.13%)
Feb 27, 2015 15.63 15.69 15.60 15.63 25,346 -0.04(-0.26%)
Feb 26, 2015 15.68 15.72 15.66 15.67 13,092 -0.01(-0.09%)
Feb 25, 2015 15.74 15.74 15.62 15.68 8,138 -0.06(-0.39%)
Feb 24, 2015 15.68 15.74 15.60 15.74 15,171 -0.01(-0.04%)
Feb 23, 2015 15.63 15.75 15.63 15.75 3,415 +0.14(+0.91%)
Feb 20, 2015 15.57 15.64 15.52 15.61 9,964 +0.07(+0.45%)
Feb 19, 2015 15.47 15.54 15.47 15.54 3,695 -0.02(-0.14%)
Feb 18, 2015 15.52 15.59 15.49 15.56 6,928 +0.02(+0.10%)
Feb 17, 2015 15.58 15.60 15.54 15.54 16,697 -0.10(-0.61%)
Feb 13, 2015 15.52 15.64 15.64 15.64 25,276 +0.08(+0.53%)
Feb 12, 2015 15.55 15.62 15.54 15.56 9,568 -0.01(-0.04%)
Feb 11, 2015 15.66 15.68 15.56 15.56 10,199 -0.13(-0.83%)
Feb 10, 2015 15.65 15.73 15.65 15.69 6,130 +0.00(+0.01%)
Feb 09, 2015 15.61 15.71 15.61 15.69 3,161 +0.03(+0.20%)
Feb 06, 2015 15.67 15.78 15.65 15.66 11,502 -0.01(-0.04%)
Feb 05, 2015 15.68 15.71 15.65 15.67 14,033 +0.02(+0.13%)
Feb 04, 2015 15.71 15.76 15.64 15.65 21,360 -0.06(-0.39%)
Feb 03, 2015 15.80 15.80 15.66 15.71 19,693 -0.01(-0.09%)
Feb 02, 2015 15.69 15.77 15.64 15.72 28,691 -0.05(-0.30%)
Jan 30, 2015 15.77 15.79 15.73 15.77 11,185 +0.02(+0.13%)
Jan 29, 2015 15.79 15.79 15.64 15.75 22,725 +0.02(+0.13%)
Jan 28, 2015 15.80 15.80 15.69 15.73 11,086 -0.11(-0.69%)
Jan 27, 2015 15.62 15.87 15.62 15.84 58,039 +0.19(+1.22%)
Jan 26, 2015 15.61 15.65 15.61 15.65 23,401 +0.04(+0.26%)
Jan 23, 2015 15.56 15.61 15.52 15.61 13,197 +0.08(+0.53%)
Jan 22, 2015 15.46 15.59 15.37 15.52 31,307 +0.02(+0.13%)
Jan 21, 2015 15.40 15.56 15.39 15.50 31,724 +0.10(+0.62%)
Jan 20, 2015 15.47 15.47 15.36 15.41 24,290 -0.03(-0.18%)
Jan 16, 2015 15.37 15.50 15.37 15.43 22,504 +0.03(+0.22%)
Jan 15, 2015 15.33 15.52 15.33 15.40 27,045 +0.03(+0.18%)
Jan 14, 2015 15.44 15.53 15.36 15.37 12,616 -0.10(-0.66%)
Jan 13, 2015 15.55 15.55 15.47 15.47 6,010 -0.09(-0.57%)
Jan 12, 2015 15.50 15.64 15.50 15.56 35,115 +0.03(+0.18%)
Jan 09, 2015 15.52 15.60 15.50 15.54 61,191 +0.02(+0.13%)
Jan 08, 2015 15.47 15.70 15.47 15.52 29,307 +0.05(+0.35%)
Jan 07, 2015 15.46 15.60 15.46 15.46 13,408 -0.03(-0.18%)
Jan 06, 2015 15.45 15.59 15.45 15.49 19,950 +0.03(+0.22%)
Jan 05, 2015 15.69 15.69 15.45 15.45 30,803 -0.15(-0.97%)
Jan 02, 2015 15.74 15.74 15.54 15.61 16,117 -0.25(-1.60%)
Dec 31, 2014 15.46 15.86 15.86 15.86 44,270 +0.38(+2.43%)
Dec 30, 2014 15.34 15.54 15.33 15.48 33,471 +0.12(+0.76%)
Dec 29, 2014 15.58 15.58 15.32 15.37 69,761 -0.21(-1.32%)
Dec 26, 2014 15.54 15.58 15.48 15.57 19,747 +0.07(+0.44%)
Dec 24, 2014 15.45 15.50 15.50 15.50 34,919 +0.04(+0.27%)
Dec 23, 2014 15.43 15.47 15.32 15.46 67,954 +0.05(+0.31%)
Dec 22, 2014 15.43 15.44 15.37 15.41 11,754 -0.05(-0.35%)
Dec 19, 2014 15.47 15.56 15.47 15.47 18,504 +0.00(+0.00%)
Dec 18, 2014 15.46 15.56 15.43 15.47 20,840 -0.03(-0.18%)
Dec 17, 2014 15.47 15.64 15.33 15.50 30,857 -0.01(-0.04%)
Dec 16, 2014 15.39 15.52 15.31 15.50 14,911 +0.10(+0.62%)
Dec 15, 2014 15.46 15.48 15.39 15.41 19,784 -0.11(-0.71%)
Dec 12, 2014 15.50 15.52 15.47 15.52 23,830 +0.01(+0.04%)
Dec 11, 2014 15.50 15.54 15.45 15.51 27,582 -0.07(-0.44%)
Dec 10, 2014 15.56 15.58 15.52 15.58 28,911 -0.01(-0.05%)
Dec 09, 2014 15.67 15.67 15.47 15.58 29,624 -0.08(-0.52%)
Dec 08, 2014 15.63 15.71 15.63 15.67 25,039 +0.03(+0.22%)
Dec 05, 2014 15.71 15.71 15.63 15.63 25,894 -0.08(-0.52%)
Dec 04, 2014 15.59 15.75 15.59 15.71 16,273 +0.08(+0.53%)
Dec 03, 2014 15.74 15.77 15.63 15.63 30,062 -0.14(-0.87%)
Dec 02, 2014 15.69 15.80 15.63 15.77 19,876 +0.07(+0.44%)
Dec 01, 2014 15.62 15.71 15.60 15.70 6,862 +0.04(+0.26%)
Nov 28, 2014 15.70 15.72 15.56 15.66 7,113 -0.09(-0.56%)
Nov 26, 2014 15.61 15.75 15.75 15.75 34,042 +0.14(+0.92%)
Nov 25, 2014 15.58 15.63 15.56 15.61 27,679 +0.01(+0.09%)
Nov 24, 2014 15.62 15.62 15.51 15.59 51,860 +0.02(+0.13%)
Nov 21, 2014 15.50 15.58 15.50 15.57 36,411 +0.02(+0.13%)
Nov 20, 2014 15.47 15.55 15.47 15.55 52,152 +0.03(+0.18%)
Nov 19, 2014 15.49 15.56 15.45 15.52 66,703 -0.03(-0.18%)
Nov 18, 2014 15.50 15.59 15.42 15.55 55,253 +0.05(+0.33%)
Nov 17, 2014 15.57 15.57 15.46 15.50 17,047 -0.04(-0.24%)
Nov 14, 2014 15.50 15.55 15.43 15.54 23,263 +0.03(+0.22%)
Nov 13, 2014 15.49 15.52 15.34 15.50 23,939 -0.01(-0.04%)
Nov 12, 2014 15.45 15.56 15.45 15.51 21,593 -0.05(-0.35%)
Nov 11, 2014 15.57 15.60 15.53 15.56 11,730 -0.03(-0.22%)
Nov 10, 2014 15.61 15.73 15.58 15.60 24,006 -0.01(-0.09%)
Nov 07, 2014 15.59 15.71 15.59 15.61 16,808 -0.05(-0.31%)
Nov 06, 2014 15.61 15.69 15.60 15.66 11,657 -0.06(-0.39%)
Nov 05, 2014 15.54 15.74 15.54 15.72 15,057 +0.13(+0.83%)
Nov 04, 2014 15.67 15.67 15.57 15.59 11,064 -0.07(-0.44%)
Nov 03, 2014 15.61 15.73 15.61 15.66 20,862 -0.02(-0.13%)
Oct 31, 2014 15.54 15.68 15.52 15.68 41,953 +0.07(+0.44%)
Oct 30, 2014 15.54 15.63 15.54 15.61 18,666 +0.08(+0.48%)
Oct 29, 2014 15.59 15.66 15.50 15.54 38,037 -0.13(-0.83%)
Oct 28, 2014 15.58 15.67 15.58 15.67 17,620 +0.09(+0.57%)
Oct 27, 2014 15.62 15.69 15.56 15.58 18,158 -0.05(-0.35%)
Oct 24, 2014 15.56 15.73 15.56 15.63 10,278 +0.09(+0.57%)
Oct 23, 2014 15.71 15.81 15.54 15.54 36,956 -0.15(-0.96%)
Oct 22, 2014 15.66 15.77 15.53 15.69 52,820 +0.03(+0.17%)
Oct 21, 2014 15.52 15.67 15.52 15.67 10,965 +0.12(+0.75%)
Oct 20, 2014 15.65 15.67 15.52 15.55 30,330 -0.16(-1.00%)
Oct 17, 2014 15.70 15.70 15.70 15.71 10,100 +0.01(+0.09%)
Oct 16, 2014 15.67 15.72 15.65 15.69 13,265 +0.02(+0.13%)
Oct 15, 2014 15.66 15.71 15.66 15.67 50,032 +0.01(+0.09%)
Oct 14, 2014 15.67 15.77 15.65 15.66 10,899 -0.05(-0.30%)
Oct 13, 2014 15.69 15.78 15.69 15.71 36,205 +0.06(+0.39%)
Oct 10, 2014 15.75 15.75 15.65 15.65 6,434 -0.14(-0.91%)
Oct 09, 2014 15.79 15.85 15.76 15.79 41,155 -0.02(-0.14%)
Oct 08, 2014 15.80 15.82 15.74 15.81 11,671 +0.06(+0.36%)
Oct 07, 2014 15.78 15.78 15.74 15.76 7,305 -0.01(-0.04%)
Oct 06, 2014 15.75 15.82 15.70 15.76 20,902 +0.01(+0.09%)
Oct 03, 2014 15.71 15.79 15.71 15.75 13,035 +0.03(+0.22%)
Oct 02, 2014 15.85 15.87 15.71 15.71 20,861 -0.08(-0.52%)
Oct 01, 2014 15.86 15.92 15.80 15.80 10,747 -0.14(-0.90%)
Sep 30, 2014 15.91 15.95 15.87 15.94 24,262 +0.07(+0.43%)
Sep 29, 2014 15.76 15.87 15.67 15.87 39,725 +0.04(+0.26%)
Sep 26, 2014 15.89 15.95 15.82 15.83 14,771 -0.05(-0.30%)
Sep 25, 2014 15.95 15.97 15.84 15.88 8,921 -0.08(-0.51%)
Sep 24, 2014 15.98 15.98 15.87 15.96 27,849 -0.03(-0.17%)
Sep 23, 2014 15.81 16.00 15.81 15.99 27,351 +0.13(+0.82%)
Sep 22, 2014 15.91 15.92 15.86 15.86 14,878 -0.07(-0.43%)
Sep 19, 2014 15.95 15.95 15.88 15.93 12,999 -0.02(-0.13%)
Sep 18, 2014 15.87 16.02 15.85 15.95 22,814 +0.07(+0.43%)
Sep 17, 2014 15.87 15.90 15.87 15.88 12,427 -0.01(-0.09%)
Sep 16, 2014 15.85 15.85 15.85 15.89 15,889 -0.01(-0.04%)
Sep 15, 2014 15.91 16.11 15.89 15.90 12,354 -0.04(-0.27%)
Sep 12, 2014 15.98 15.91 15.93 15.94 7,002 +0.04(+0.23%)
Sep 11, 2014 15.88 15.98 15.88 15.91 13,833 -0.08(-0.47%)
Sep 10, 2014 16.08 16.08 15.95 15.98 44,287 -0.01(-0.09%)
Sep 09, 2014 16.12 16.12 15.99 16.00 24,315 -0.02(-0.13%)
Sep 08, 2014 16.00 16.04 16.00 16.02 13,101 -0.05(-0.34%)
Sep 05, 2014 16.06 16.07 16.03 16.07 17,886 +0.05(+0.30%)
Sep 04, 2014 15.96 16.05 15.96 16.02 21,809 +0.05(+0.30%)
Sep 03, 2014 15.95 15.97 15.93 15.97 25,692 +0.03(+0.17%)
Sep 02, 2014 15.93 15.97 15.93 15.95 35,826 -0.03(-0.17%)
Aug 29, 2014 15.97 15.97 15.97 15.97 15,779 +0.01(+0.04%)
Aug 28, 2014 15.84 16.00 15.83 15.97 53,277 +0.07(+0.43%)
Aug 27, 2014 15.85 15.90 15.82 15.90 17,071 +0.05(+0.30%)
Aug 26, 2014 15.87 15.91 15.84 15.85 40,218 -0.04(-0.26%)
Aug 25, 2014 15.95 15.97 15.88 15.89 74,071 -0.04(-0.26%)
Aug 22, 2014 15.95 16.00 15.92 15.93 20,414 -0.05(-0.30%)
Aug 21, 2014 15.97 16.02 15.95 15.98 26,275 +0.01(+0.09%)
Aug 20, 2014 15.99 16.06 15.95 15.97 54,776 -0.03(-0.17%)
Aug 19, 2014 16.02 16.06 15.95 16.00 18,495 -0.01(-0.04%)
Aug 18, 2014 15.95 16.05 15.92 16.00 14,610 +0.00(+0.00%)
Aug 15, 2014 16.00 16.01 15.97 16.00 20,913 +0.01(+0.04%)
Aug 14, 2014 15.92 15.92 15.91 16.00 26,670 +0.03(+0.21%)
Aug 13, 2014 16.08 16.08 15.92 15.96 23,470 -0.18(-1.10%)
Aug 12, 2014 16.09 16.35 16.09 16.14 35,284 +0.04(+0.26%)
Aug 11, 2014 16.15 16.19 16.08 16.10 10,451 -0.05(-0.30%)
Aug 08, 2014 16.04 16.06 15.97 16.15 16,515 +0.09(+0.55%)
Aug 07, 2014 16.03 16.17 15.95 16.06 12,407 +0.01(+0.08%)
Aug 06, 2014 16.02 16.06 15.92 16.04 23,130 +0.10(+0.60%)
Aug 05, 2014 16.07 16.08 15.95 15.95 18,678 -0.22(-1.39%)
Aug 04, 2014 16.04 16.17 15.95 16.17 40,879 +0.12(+0.76%)
Aug 01, 2014 15.98 16.06 15.98 16.05 15,612 +0.04(+0.26%)
Jul 31, 2014 16.13 16.14 16.00 16.01 11,811 -0.16(-0.97%)
Jul 30, 2014 16.24 16.27 16.15 16.17 15,186 -0.09(-0.55%)
Jul 29, 2014 16.29 16.29 16.24 16.26 14,134 -0.04(-0.25%)
Jul 28, 2014 16.45 16.45 16.26 16.30 27,903 -0.16(-1.00%)
Jul 25, 2014 16.40 16.47 16.32 16.46 10,120 +0.05(+0.33%)
Jul 24, 2014 16.38 16.45 16.32 16.41 15,322 +0.04(+0.25%)
Jul 23, 2014 16.28 16.43 16.22 16.36 41,156 +0.08(+0.50%)
Jul 22, 2014 16.19 16.32 16.19 16.28 22,728 +0.08(+0.51%)
Jul 21, 2014 16.18 16.24 16.16 16.20 20,281 +0.01(+0.08%)
Jul 18, 2014 16.17 16.22 16.16 16.19 13,259 +0.01(+0.04%)
Jul 17, 2014 16.14 16.20 16.14 16.18 13,753 -0.01(-0.08%)
Jul 16, 2014 16.24 16.26 16.18 16.19 15,066 -0.05(-0.34%)
Jul 15, 2014 16.33 16.42 16.23 16.25 17,928 -0.08(-0.46%)
Jul 14, 2014 16.38 16.41 16.30 16.32 17,526 -0.06(-0.35%)
Jul 11, 2014 16.34 16.40 16.34 16.38 12,294 -0.05(-0.28%)
Jul 10, 2014 16.11 16.45 16.11 16.43 48,197 +0.05(+0.33%)
Jul 09, 2014 16.41 16.41 16.28 16.37 23,822 -0.03(-0.17%)
Jul 08, 2014 16.36 16.45 16.35 16.40 26,265 +0.05(+0.29%)
Jul 07, 2014 16.29 16.44 16.22 16.35 31,325 +0.06(+0.38%)
Jul 03, 2014 16.24 16.29 16.29 16.29 18,263 +0.00(+0.00%)
Jul 02, 2014 16.32 16.36 16.20 16.29 17,084 +0.01(+0.08%)
Jul 01, 2014 16.28 16.31 16.19 16.28 28,138 -0.01(-0.08%)
Jun 30, 2014 16.32 16.32 16.18 16.29 19,262 -0.01(-0.04%)
Jun 27, 2014 16.28 16.30 16.24 16.30 8,783 +0.01(+0.04%)
Jun 26, 2014 16.19 16.30 16.19 16.29 25,884 -0.07(-0.42%)
Jun 25, 2014 16.23 16.36 16.19 16.36 12,901 +0.16(+1.01%)
Jun 24, 2014 16.32 16.32 16.14 16.19 19,353 -0.10(-0.63%)
Jun 23, 2014 16.21 16.32 16.19 16.30 33,360 +0.09(+0.55%)
Jun 20, 2014 16.17 16.25 16.13 16.21 14,870 +0.03(+0.17%)
Jun 19, 2014 16.18 16.29 16.15 16.18 33,107 -0.01(-0.08%)
Jun 18, 2014 16.16 16.22 16.08 16.19 29,938 +0.02(+0.13%)
Jun 17, 2014 16.10 16.21 16.10 16.17 33,611 +0.03(+0.21%)
Jun 16, 2014 16.12 16.19 16.06 16.14 30,664 +0.01(+0.04%)
Jun 13, 2014 16.08 16.13 16.06 16.13 41,884 +0.05(+0.34%)
Jun 12, 2014 16.03 16.08 16.02 16.08 14,375 +0.01(+0.04%)
Jun 11, 2014 15.94 16.11 15.93 16.07 25,689 -0.02(-0.13%)
Jun 10, 2014 16.14 16.18 16.08 16.09 37,083 -0.07(-0.42%)
Jun 06, 2014 16.10 16.21 16.10 16.16 38,022 +0.01(+0.05%)
Jun 05, 2014 16.15 16.15 16.13 16.15 22,165 -0.03(-0.22%)
Jun 04, 2014 16.21 16.26 16.13 16.19 20,376 -0.04(-0.25%)
Jun 03, 2014 16.25 16.36 16.21 16.23 40,943 -0.05(-0.29%)
Jun 02, 2014 16.30 16.32 16.20 16.28 6,354 -0.02(-0.13%)
May 30, 2014 16.15 16.32 16.14 16.30 28,295 +0.12(+0.76%)
May 29, 2014 16.23 16.29 16.16 16.17 34,488 -0.10(-0.59%)
May 28, 2014 16.25 16.28 16.23 16.27 3,908 +0.00(+0.00%)
May 27, 2014 16.17 16.36 16.15 16.27 22,940 +0.06(+0.38%)
May 23, 2014 16.22 16.21 16.21 16.21 5,405 -0.11(-0.67%)
May 22, 2014 16.32 16.32 16.31 16.32 14,688 +0.03(+0.17%)
May 21, 2014 16.38 16.38 16.23 16.29 7,172 +0.04(+0.27%)
May 20, 2014 16.23 16.32 16.22 16.25 5,794 -0.05(-0.31%)
May 19, 2014 16.29 16.30 16.28 16.30 4,805 +0.01(+0.04%)
May 16, 2014 16.10 16.35 16.10 16.29 20,584 +0.15(+0.93%)
May 15, 2014 16.17 16.17 16.12 16.14 10,754 +0.01(+0.04%)
May 14, 2014 16.17 16.17 16.12 16.13 6,887 -0.07(-0.42%)
May 13, 2014 16.29 16.29 16.14 16.20 7,100 -0.12(-0.75%)
May 12, 2014 16.13 16.45 16.12 16.32 32,340 +0.18(+1.15%)
May 09, 2014 16.13 16.17 16.06 16.14 11,907 +0.00(+0.02%)
May 08, 2014 15.99 16.16 15.99 16.14 49,468 +0.15(+0.97%)
May 07, 2014 15.97 16.01 15.96 15.98 18,169 +0.01(+0.04%)
May 06, 2014 15.98 16.02 15.97 15.97 29,031 -0.01(-0.09%)
May 05, 2014 16.02 16.10 15.98 15.99 63,204 -0.05(-0.30%)
May 02, 2014 16.14 16.14 16.02 16.04 13,871 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.