Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.608 2.619 2.601 2.602 650,892 -0.01(-0.21%)
Apr 27, 2017 2.591 2.608 2.591 2.608 612,758 +0.02(+0.64%)
Apr 26, 2017 2.585 2.602 2.580 2.591 705,517 +0.01(+0.21%)
Apr 25, 2017 2.585 2.596 2.580 2.585 1,089,192 +0.01(+0.43%)
Apr 24, 2017 2.596 2.602 2.574 2.574 882,728 -0.02(-0.64%)
Apr 21, 2017 2.585 2.599 2.580 2.591 2,048,608 -0.01(-0.21%)
Apr 20, 2017 2.563 2.596 2.558 2.596 1,292,550 +0.03(+1.30%)
Apr 19, 2017 2.563 2.574 2.558 2.563 1,080,785 +0.01(+0.22%)
Apr 18, 2017 2.563 2.563 2.552 2.558 536,022 +0.01(+0.22%)
Apr 17, 2017 2.558 2.563 2.552 2.552 489,032 -0.01(-0.43%)
Apr 13, 2017 2.558 2.569 2.554 2.563 718,110 +0.01(+0.43%)
Apr 12, 2017 2.563 2.569 2.552 2.552 851,249 -0.01(-0.22%)
Apr 11, 2017 2.563 2.569 2.552 2.558 1,246,447 +0.00(+0.08%)
Apr 10, 2017 2.545 2.561 2.545 2.556 948,972 +0.01(+0.43%)
Apr 07, 2017 2.539 2.550 2.539 2.545 965,352 -0.01(-0.22%)
Apr 06, 2017 2.550 2.567 2.545 2.550 943,687 +0.00(+0.00%)
Apr 05, 2017 2.561 2.567 2.550 2.550 790,759 -0.01(-0.43%)
Apr 04, 2017 2.550 2.561 2.545 2.561 714,142 +0.01(+0.43%)
Apr 03, 2017 2.556 2.567 2.539 2.550 1,330,167 +0.00(+0.00%)
Mar 31, 2017 2.572 2.572 2.545 2.550 1,907,347 -0.01(-0.22%)
Mar 30, 2017 2.583 2.594 2.556 2.556 1,230,370 -0.03(-1.28%)
Mar 29, 2017 2.583 2.594 2.578 2.589 657,785 +0.02(+0.64%)
Mar 28, 2017 2.583 2.594 2.572 2.572 856,126 -0.01(-0.21%)
Mar 27, 2017 2.572 2.583 2.567 2.578 377,302 +0.00(+0.00%)
Mar 24, 2017 2.578 2.589 2.572 2.578 631,318 +0.00(+0.00%)
Mar 23, 2017 2.578 2.594 2.578 2.578 763,174 -0.01(-0.21%)
Mar 22, 2017 2.572 2.583 2.567 2.583 674,591 +0.01(+0.43%)
Mar 21, 2017 2.589 2.594 2.572 2.572 762,785 -0.01(-0.43%)
Mar 20, 2017 2.583 2.600 2.578 2.583 942,590 +0.00(+0.00%)
Mar 17, 2017 2.583 2.594 2.583 2.583 838,712 -0.01(-0.21%)
Mar 16, 2017 2.578 2.589 2.567 2.589 736,175 +0.02(+0.64%)
Mar 15, 2017 2.556 2.572 2.550 2.572 1,137,368 +0.02(+0.86%)
Mar 14, 2017 2.561 2.561 2.550 2.550 664,680 -0.02(-0.64%)
Mar 13, 2017 2.578 2.589 2.556 2.567 1,331,832 -0.00(-0.14%)
Mar 10, 2017 2.581 2.587 2.565 2.570 838,699 +0.00(+0.00%)
Mar 09, 2017 2.603 2.603 2.559 2.570 1,195,661 -0.04(-1.47%)
Mar 08, 2017 2.603 2.609 2.598 2.609 942,663 +0.01(+0.21%)
Mar 07, 2017 2.592 2.614 2.592 2.603 1,182,551 +0.01(+0.21%)
Mar 06, 2017 2.603 2.609 2.592 2.598 860,372 -0.01(-0.21%)
Mar 03, 2017 2.587 2.609 2.587 2.603 1,316,163 +0.02(+0.64%)
Mar 02, 2017 2.592 2.598 2.587 2.587 895,116 -0.01(-0.42%)
Mar 01, 2017 2.592 2.598 2.581 2.598 1,974,578 +0.01(+0.42%)
Feb 28, 2017 2.587 2.590 2.581 2.587 1,009,478 +0.00(+0.00%)
Feb 27, 2017 2.587 2.592 2.577 2.587 839,024 +0.01(+0.21%)
Feb 24, 2017 2.570 2.587 2.570 2.581 723,527 +0.01(+0.21%)
Feb 23, 2017 2.559 2.587 2.559 2.576 1,569,895 +0.02(+0.64%)
Feb 22, 2017 2.554 2.565 2.554 2.559 824,837 +0.00(+0.00%)
Feb 21, 2017 2.559 2.565 2.559 2.559 1,142,969 +0.00(+0.00%)
Feb 17, 2017 2.559 2.559 2.559 0 +0.00(+0.00%)
Feb 16, 2017 2.565 2.570 2.548 2.559 846,394 +0.00(+0.00%)
Feb 15, 2017 2.548 2.559 2.548 2.559 1,652,700 +0.01(+0.43%)
Feb 14, 2017 2.554 2.565 2.548 2.548 1,626,235 -0.01(-0.21%)
Feb 13, 2017 2.576 2.576 2.554 2.554 1,147,501 -0.01(-0.35%)
Feb 10, 2017 2.557 2.563 2.552 2.563 1,400,126 +0.02(+0.64%)
Feb 09, 2017 2.547 2.552 2.541 2.547 846,662 +0.01(+0.21%)
Feb 08, 2017 2.536 2.547 2.536 2.541 1,047,371 +0.00(+0.00%)
Feb 07, 2017 2.541 2.547 2.536 2.541 865,086 -0.01(-0.21%)
Feb 06, 2017 2.541 2.547 2.536 2.547 851,068 +0.00(+0.00%)
Feb 03, 2017 2.536 2.547 2.532 2.547 1,324,163 +0.02(+0.65%)
Feb 02, 2017 2.525 2.536 2.519 2.530 728,664 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.