Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.410 +0.060 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.686 2.704 2.686 2.704 729,832 +0.02(+0.70%)
Apr 29, 2019 2.680 2.698 2.680 2.686 592,774 +0.01(+0.23%)
Apr 26, 2019 2.692 2.700 2.680 2.680 1,190,564 -0.01(-0.46%)
Apr 25, 2019 2.692 2.698 2.686 2.692 721,671 -0.01(-0.23%)
Apr 24, 2019 2.698 2.711 2.692 2.698 696,134 +0.00(+0.00%)
Apr 23, 2019 2.686 2.704 2.686 2.698 703,571 +0.01(+0.46%)
Apr 22, 2019 2.673 2.698 2.673 2.686 719,584 +0.01(+0.47%)
Apr 18, 2019 2.686 2.704 2.673 2.673 899,944 -0.02(-0.69%)
Apr 17, 2019 2.673 2.701 2.673 2.692 1,269,812 +0.02(+0.70%)
Apr 16, 2019 2.667 2.680 2.667 2.673 417,898 +0.01(+0.23%)
Apr 15, 2019 2.673 2.680 2.661 2.667 1,052,046 -0.01(-0.23%)
Apr 12, 2019 2.686 2.692 2.673 2.673 467,143 -0.01(-0.46%)
Apr 11, 2019 2.704 2.705 2.680 2.686 1,229,828 -0.01(-0.21%)
Apr 10, 2019 2.667 2.691 2.660 2.691 1,037,504 +0.03(+1.17%)
Apr 09, 2019 2.660 2.667 2.660 2.660 358,102 +0.00(+0.00%)
Apr 08, 2019 2.654 2.667 2.651 2.660 719,824 +0.01(+0.23%)
Apr 05, 2019 2.654 2.670 2.654 2.654 1,504,996 +0.00(+0.00%)
Apr 04, 2019 2.636 2.660 2.636 2.654 1,461,779 +0.01(+0.47%)
Apr 03, 2019 2.629 2.654 2.629 2.642 1,258,878 +0.01(+0.47%)
Apr 02, 2019 2.623 2.636 2.623 2.629 372,512 -0.01(-0.24%)
Apr 01, 2019 2.598 2.636 2.597 2.636 790,046 +0.03(+1.19%)
Mar 29, 2019 2.586 2.605 2.586 2.605 1,829,764 +0.02(+0.72%)
Mar 28, 2019 2.598 2.601 2.586 2.586 2,541,892 -0.02(-0.71%)
Mar 27, 2019 2.617 2.623 2.605 2.605 1,937,092 -0.02(-0.71%)
Mar 26, 2019 2.636 2.642 2.605 2.623 1,716,753 -0.01(-0.47%)
Mar 25, 2019 2.629 2.642 2.617 2.636 2,400,450 +0.00(+0.00%)
Mar 22, 2019 2.629 2.642 2.617 2.636 2,735,374 +0.00(+0.00%)
Mar 21, 2019 2.629 2.642 2.611 2.636 1,767,453 +0.00(+0.00%)
Mar 20, 2019 2.636 2.642 2.623 2.636 2,166,667 -0.01(-0.23%)
Mar 19, 2019 2.629 2.645 2.617 2.642 957,489 +0.01(+0.47%)
Mar 18, 2019 2.611 2.629 2.605 2.629 1,028,470 +0.02(+0.71%)
Mar 15, 2019 2.592 2.611 2.589 2.611 1,272,466 +0.02(+0.72%)
Mar 14, 2019 2.580 2.598 2.580 2.592 739,031 +0.00(+0.00%)
Mar 13, 2019 2.580 2.605 2.561 2.592 1,279,158 +0.01(+0.48%)
Mar 12, 2019 2.555 2.580 2.555 2.580 919,832 +0.03(+1.00%)
Mar 11, 2019 2.548 2.573 2.548 2.554 829,376 +0.01(+0.24%)
Mar 08, 2019 2.548 2.561 2.542 2.548 1,133,732 -0.01(-0.48%)
Mar 07, 2019 2.561 2.567 2.561 2.561 985,617 +0.00(+0.00%)
Mar 06, 2019 2.579 2.579 2.561 2.561 745,832 -0.01(-0.48%)
Mar 05, 2019 2.579 2.585 2.567 2.573 1,083,081 +0.00(+0.00%)
Mar 04, 2019 2.591 2.594 2.573 2.573 1,250,454 -0.02(-0.71%)
Mar 01, 2019 2.616 2.622 2.585 2.591 1,459,346 -0.02(-0.94%)
Feb 28, 2019 2.591 2.622 2.585 2.616 2,122,502 +0.02(+0.95%)
Feb 27, 2019 2.591 2.598 2.585 2.591 1,081,538 +0.00(+0.00%)
Feb 26, 2019 2.591 2.591 2.579 2.591 1,563,262 -0.01(-0.24%)
Feb 25, 2019 2.604 2.613 2.585 2.598 1,766,244 -0.01(-0.47%)
Feb 22, 2019 2.554 2.610 2.554 2.610 1,767,131 +0.05(+1.93%)
Feb 21, 2019 2.542 2.561 2.542 2.561 1,216,377 +0.02(+0.73%)
Feb 20, 2019 2.536 2.548 2.536 2.542 935,898 +0.01(+0.24%)
Feb 19, 2019 2.530 2.548 2.517 2.536 665,992 +0.01(+0.24%)
Feb 15, 2019 2.530 2.542 2.523 2.530 702,443 +0.00(+0.00%)
Feb 14, 2019 2.511 2.530 2.505 2.530 793,004 +0.01(+0.49%)
Feb 13, 2019 2.505 2.523 2.505 2.517 1,084,126 +0.01(+0.25%)
Feb 12, 2019 2.499 2.523 2.499 2.511 1,547,911 +0.01(+0.52%)
Feb 11, 2019 2.467 2.510 2.467 2.498 2,339,460 +0.04(+1.50%)
Feb 08, 2019 2.474 2.480 2.461 2.461 1,135,050 -0.02(-0.74%)
Feb 07, 2019 2.492 2.498 2.480 2.480 983,779 -0.01(-0.49%)
Feb 06, 2019 2.504 2.510 2.492 2.492 1,359,631 -0.01(-0.49%)
Feb 05, 2019 2.523 2.529 2.495 2.504 1,441,032 -0.02(-0.73%)
Feb 04, 2019 2.535 2.547 2.523 2.523 1,115,630 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.