Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.360 -0.050 (-1.13%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.116 2.131 2.113 2.116 948,839 +0.01(+0.25%)
Apr 28, 2016 2.126 2.137 2.111 2.111 1,367,102 -0.02(-0.73%)
Apr 27, 2016 2.121 2.142 2.121 2.126 2,317,781 -0.01(-0.24%)
Apr 26, 2016 2.121 2.137 2.116 2.131 2,073,381 +0.02(+0.73%)
Apr 25, 2016 2.116 2.121 2.111 2.116 846,819 -0.01(-0.24%)
Apr 22, 2016 2.105 2.121 2.105 2.121 521,952 +0.02(+0.74%)
Apr 21, 2016 2.111 2.116 2.105 2.105 582,981 +0.00(+0.00%)
Apr 20, 2016 2.105 2.111 2.100 2.105 889,593 +0.00(+0.00%)
Apr 19, 2016 2.085 2.105 2.084 2.105 1,307,369 +0.02(+0.99%)
Apr 18, 2016 2.074 2.090 2.069 2.085 1,498,754 +0.01(+0.50%)
Apr 15, 2016 2.048 2.085 2.048 2.074 1,660,486 -0.01(-0.25%)
Apr 14, 2016 2.090 2.095 2.080 2.080 1,214,279 -0.02(-0.74%)
Apr 13, 2016 2.085 2.100 2.085 2.095 644,967 +0.01(+0.25%)
Apr 12, 2016 2.080 2.095 2.080 2.090 1,244,157 +0.01(+0.25%)
Apr 11, 2016 2.074 2.085 2.069 2.085 641,535 +0.01(+0.65%)
Apr 08, 2016 2.071 2.076 2.061 2.071 645,505 +0.01(+0.25%)
Apr 07, 2016 2.066 2.067 2.061 2.066 437,632 -0.01(-0.25%)
Apr 06, 2016 2.071 2.076 2.061 2.071 1,349,844 +0.01(+0.50%)
Apr 05, 2016 2.061 2.071 2.061 2.061 591,050 -0.02(-0.74%)
Apr 04, 2016 2.076 2.087 2.066 2.076 670,563 -0.01(-0.25%)
Apr 01, 2016 2.087 2.092 2.076 2.082 702,811 +0.00(+0.00%)
Mar 31, 2016 2.076 2.092 2.071 2.082 839,724 +0.01(+0.25%)
Mar 30, 2016 2.051 2.076 2.051 2.076 909,461 +0.04(+1.77%)
Mar 29, 2016 2.035 2.045 2.030 2.040 830,978 +0.00(+0.00%)
Mar 28, 2016 2.040 2.056 2.040 2.040 945,212 -0.01(-0.25%)
Mar 24, 2016 2.066 2.045 2.045 2.045 704,729 -0.03(-1.24%)
Mar 23, 2016 2.076 2.097 2.071 2.071 1,780,685 -0.01(-0.25%)
Mar 22, 2016 2.076 2.087 2.071 2.076 853,085 +0.00(+0.00%)
Mar 21, 2016 2.076 2.082 2.071 2.076 850,757 +0.00(+0.00%)
Mar 18, 2016 2.076 2.087 2.076 2.076 630,158 +0.00(+0.00%)
Mar 17, 2016 2.076 2.087 2.066 2.076 960,842 +0.01(+0.25%)
Mar 16, 2016 2.045 2.071 2.045 2.071 1,039,573 +0.02(+1.01%)
Mar 15, 2016 2.035 2.051 2.035 2.051 621,376 +0.01(+0.51%)
Mar 14, 2016 2.035 2.045 2.033 2.040 2,001,467 +0.00(+0.00%)
Mar 11, 2016 2.030 2.045 2.027 2.040 1,260,178 +0.01(+0.51%)
Mar 10, 2016 2.020 2.030 2.015 2.030 1,202,831 +0.01(+0.66%)
Mar 09, 2016 2.011 2.022 2.001 2.017 1,423,989 +0.02(+0.77%)
Mar 08, 2016 1.991 2.001 1.991 2.001 564,457 +0.01(+0.51%)
Mar 07, 2016 1.981 2.001 1.981 1.991 1,050,983 -0.01(-0.26%)
Mar 04, 2016 1.981 1.991 1.981 1.996 971,377 +0.01(+0.52%)
Mar 03, 2016 1.950 1.986 1.950 1.986 983,965 +0.03(+1.31%)
Mar 02, 2016 1.940 1.960 1.930 1.960 2,368,746 +0.02(+1.06%)
Mar 01, 2016 1.924 1.940 1.917 1.940 2,593,286 +0.02(+0.80%)
Feb 29, 2016 1.914 1.935 1.904 1.924 1,821,687 +0.02(+0.80%)
Feb 26, 2016 1.904 1.914 1.899 1.909 682,130 +0.01(+0.27%)
Feb 25, 2016 1.899 1.909 1.899 1.904 591,749 +0.00(+0.00%)
Feb 24, 2016 1.899 1.909 1.889 1.904 781,813 +0.01(+0.27%)
Feb 23, 2016 1.894 1.899 1.889 1.899 441,784 +0.01(+0.27%)
Feb 22, 2016 1.884 1.899 1.884 1.894 870,207 +0.01(+0.27%)
Feb 19, 2016 1.868 1.889 1.868 1.889 729,737 +0.01(+0.54%)
Feb 18, 2016 1.894 1.894 1.878 1.878 925,612 -0.02(-0.81%)
Feb 17, 2016 1.878 1.899 1.878 1.894 1,132,490 +0.02(+0.82%)
Feb 16, 2016 1.884 1.889 1.868 1.878 1,346,688 -0.01(-0.54%)
Feb 12, 2016 1.878 1.889 1.889 1.889 853,207 +0.01(+0.27%)
Feb 11, 2016 1.878 1.889 1.868 1.884 853,979 -0.02(-0.81%)
Feb 10, 2016 1.899 1.904 1.884 1.899 1,210,566 -0.00(-0.11%)
Feb 09, 2016 1.881 1.901 1.881 1.901 1,003,192 +0.01(+0.27%)
Feb 08, 2016 1.906 1.914 1.886 1.896 1,473,044 -0.03(-1.32%)
Feb 05, 2016 1.937 1.937 1.921 1.921 721,469 -0.02(-1.05%)
Feb 04, 2016 1.942 1.947 1.926 1.942 1,120,208 -0.01(-0.26%)
Feb 03, 2016 1.942 1.952 1.937 1.947 773,403 +0.01(+0.26%)
Feb 02, 2016 1.947 1.954 1.937 1.942 491,434 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.