Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.410 +0.060 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.280 3.289 3.245 3.271 579,049 +0.01(+0.27%)
Apr 27, 2023 3.236 3.263 3.219 3.263 542,414 +0.02(+0.54%)
Apr 26, 2023 3.245 3.254 3.219 3.245 479,348 +0.02(+0.54%)
Apr 25, 2023 3.263 3.263 3.219 3.228 466,388 -0.03(-1.07%)
Apr 24, 2023 3.263 3.271 3.232 3.263 446,206 +0.01(+0.27%)
Apr 21, 2023 3.254 3.263 3.210 3.254 631,839 +0.02(+0.54%)
Apr 20, 2023 3.236 3.254 3.219 3.236 620,212 +0.00(+0.00%)
Apr 19, 2023 3.245 3.258 3.219 3.236 746,741 -0.01(-0.27%)
Apr 18, 2023 3.254 3.267 3.232 3.245 403,001 -0.01(-0.27%)
Apr 17, 2023 3.245 3.280 3.245 3.254 430,717 -0.01(-0.27%)
Apr 14, 2023 3.289 3.293 3.236 3.263 666,129 -0.01(-0.29%)
Apr 13, 2023 3.238 3.290 3.220 3.272 934,151 +0.03(+1.07%)
Apr 12, 2023 3.212 3.238 3.194 3.238 591,575 +0.03(+1.08%)
Apr 11, 2023 3.203 3.220 3.177 3.203 744,817 +0.02(+0.54%)
Apr 10, 2023 3.203 3.212 3.186 3.186 545,187 +0.01(+0.27%)
Apr 06, 2023 3.168 3.220 3.151 3.177 1,284,268 -0.01(-0.27%)
Apr 05, 2023 3.212 3.238 3.151 3.186 825,923 -0.02(-0.54%)
Apr 04, 2023 3.264 3.281 3.203 3.203 1,003,426 -0.03(-0.80%)
Apr 03, 2023 3.194 3.281 3.194 3.229 1,512,834 +0.04(+1.36%)
Mar 31, 2023 3.220 3.238 3.177 3.186 1,833,856 +0.02(+0.55%)
Mar 30, 2023 3.194 3.220 3.168 3.168 785,571 +0.00(+0.00%)
Mar 29, 2023 3.151 3.220 3.143 3.168 934,623 +0.04(+1.38%)
Mar 28, 2023 3.160 3.186 3.116 3.125 639,711 -0.04(-1.37%)
Mar 27, 2023 3.160 3.220 3.134 3.168 1,254,945 +0.02(+0.55%)
Mar 24, 2023 3.177 3.212 3.147 3.151 703,557 -0.04(-1.35%)
Mar 23, 2023 3.220 3.238 3.151 3.194 474,307 +0.01(+0.27%)
Mar 22, 2023 3.255 3.255 3.186 3.186 786,859 -0.05(-1.60%)
Mar 21, 2023 3.160 3.238 3.142 3.238 883,320 +0.10(+3.03%)
Mar 20, 2023 3.142 3.186 3.108 3.142 1,192,280 +0.04(+1.40%)
Mar 17, 2023 3.238 3.255 3.082 3.099 2,268,178 -0.15(-4.53%)
Mar 16, 2023 3.229 3.255 3.220 3.246 1,266,655 +0.00(+0.00%)
Mar 15, 2023 3.264 3.290 3.229 3.246 1,867,979 -0.06(-1.83%)
Mar 14, 2023 3.333 3.346 3.294 3.307 1,146,622 +0.02(+0.50%)
Mar 13, 2023 3.376 3.385 3.256 3.290 1,914,938 -0.12(-3.52%)
Mar 10, 2023 3.470 3.475 3.385 3.410 748,692 -0.07(-1.97%)
Mar 09, 2023 3.530 3.548 3.466 3.479 724,928 -0.05(-1.46%)
Mar 08, 2023 3.488 3.548 3.470 3.530 981,371 +0.07(+1.98%)
Mar 07, 2023 3.522 3.522 3.458 3.462 935,547 -0.07(-1.94%)
Mar 06, 2023 3.470 3.539 3.462 3.530 1,191,646 +0.07(+1.98%)
Mar 03, 2023 3.462 3.470 3.437 3.462 538,883 +0.01(+0.25%)
Mar 02, 2023 3.445 3.462 3.436 3.453 371,910 +0.02(+0.50%)
Mar 01, 2023 3.385 3.462 3.385 3.436 1,799,750 +0.05(+1.52%)
Feb 28, 2023 3.410 3.419 3.385 3.385 824,607 -0.01(-0.25%)
Feb 27, 2023 3.419 3.419 3.393 3.393 355,553 -0.01(-0.25%)
Feb 24, 2023 3.350 3.410 3.350 3.402 644,270 +0.01(+0.25%)
Feb 23, 2023 3.350 3.398 3.342 3.393 491,573 +0.06(+1.80%)
Feb 22, 2023 3.325 3.359 3.308 3.333 1,250,464 +0.00(+0.00%)
Feb 21, 2023 3.393 3.393 3.333 3.333 964,851 -0.03(-1.02%)
Feb 17, 2023 3.393 3.423 3.368 3.368 857,098 -0.05(-1.50%)
Feb 16, 2023 3.445 3.445 3.385 3.419 990,636 -0.03(-0.75%)
Feb 15, 2023 3.402 3.445 3.385 3.445 1,237,001 +0.04(+1.26%)
Feb 14, 2023 3.385 3.445 3.376 3.402 2,054,167 +0.02(+0.74%)
Feb 13, 2023 3.394 3.411 3.360 3.377 1,134,947 -0.01(-0.25%)
Feb 10, 2023 3.352 3.394 3.343 3.386 897,361 +0.04(+1.14%)
Feb 09, 2023 3.369 3.386 3.343 3.347 1,160,978 -0.01(-0.38%)
Feb 08, 2023 3.352 3.364 3.343 3.360 1,240,212 +0.02(+0.51%)
Feb 07, 2023 3.292 3.352 3.288 3.343 744,693 +0.04(+1.29%)
Feb 06, 2023 3.318 3.335 3.267 3.301 1,631,917 +0.01(+0.26%)
Feb 03, 2023 3.335 3.360 3.301 3.292 2,908,884 -0.03(-1.02%)
Feb 02, 2023 3.411 3.411 3.326 3.326 1,948,960 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.