Indicators

Bunge Limited (NY: BG )

103.14 -0.41 (-0.40%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.82	110.82	106.75	106.90	1,611,895	-3.51(-3.18%)
Apr 28, 2022	113.56	114.22	109.10	110.41	2,375,537	-2.01(-1.79%)
Apr 27, 2022	111.52	115.09	107.50	112.42	2,870,195	+3.88(+3.57%)
Apr 26, 2022	113.41	114.22	108.50	108.55	2,487,208	-1.45(-1.31%)
Apr 25, 2022	109.99	110.73	106.29	109.99	2,092,426	-1.47(-1.31%)
Apr 22, 2022	115.32	116.28	110.29	111.46	3,432,159	-4.15(-3.59%)
Apr 21, 2022	120.35	121.34	115.43	115.61	1,915,404	-3.47(-2.91%)
Apr 20, 2022	116.08	119.68	114.99	119.08	2,428,979	+2.61(+2.24%)
Apr 19, 2022	117.27	119.25	115.19	116.47	2,456,785	-3.33(-2.78%)
Apr 18, 2022	117.06	120.94	116.72	119.79	2,653,494	+2.65(+2.26%)
Apr 14, 2022	115.30	117.53	115.29	117.15	1,455,457	+2.83(+2.48%)
Apr 13, 2022	112.91	114.76	112.57	114.31	1,458,867	+1.57(+1.39%)
Apr 12, 2022	112.37	114.80	111.99	112.74	1,519,398	+1.54(+1.38%)
Apr 11, 2022	113.31	113.35	110.21	111.20	1,835,470	-0.55(-0.49%)
Apr 08, 2022	111.52	113.28	110.56	111.75	1,423,137	+1.43(+1.29%)
Apr 07, 2022	107.56	111.20	107.50	110.33	2,157,101	+3.38(+3.16%)
Apr 06, 2022	105.87	108.65	105.75	106.94	2,055,787	+1.20(+1.13%)
Apr 05, 2022	105.71	106.61	105.27	105.74	1,167,053	+0.42(+0.39%)
Apr 04, 2022	107.17	107.17	104.50	105.33	865,109	-1.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.