Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.262	9.625	9.262	9.441	1,498,413	+0.19(+2.04%)
Apr 27, 2023	9.101	9.347	9.054	9.252	1,581,741	+0.21(+2.30%)
Apr 26, 2023	9.167	9.375	9.021	9.044	2,251,117	-0.18(-1.94%)
Apr 25, 2023	9.488	9.554	9.177	9.224	1,680,493	-0.40(-4.12%)
Apr 24, 2023	9.705	9.819	9.578	9.620	1,667,154	-0.08(-0.88%)
Apr 21, 2023	9.866	9.922	9.677	9.705	1,341,441	-0.11(-1.15%)
Apr 20, 2023	10.05	10.07	9.762	9.819	1,294,709	-0.34(-3.35%)
Apr 19, 2023	10.09	10.20	10.03	10.16	1,522,277	-0.01(-0.09%)
Apr 18, 2023	10.39	10.50	10.11	10.17	853,749	-0.26(-2.53%)
Apr 17, 2023	10.29	10.43	10.18	10.43	1,287,942	+0.16(+1.56%)
Apr 14, 2023	10.49	10.50	10.26	10.27	1,237,868	-0.22(-2.07%)
Apr 13, 2023	10.52	10.63	10.47	10.49	950,932	-0.08(-0.71%)
Apr 12, 2023	10.70	10.73	10.32	10.56	1,526,430	-0.04(-0.36%)
Apr 11, 2023	10.58	10.86	10.58	10.60	1,059,299	+0.05(+0.45%)
Apr 10, 2023	10.47	10.62	10.37	10.55	1,340,920	+0.09(+0.90%)
Apr 06, 2023	10.39	10.53	10.30	10.46	1,078,960	+0.20(+1.93%)
Apr 05, 2023	9.866	10.28	9.866	10.26	1,214,315	+0.37(+3.72%)
Apr 04, 2023	10.03	10.05	9.649	9.894	1,170,525	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.