Indicators

Milestone Scientific (NY: MLSS )

0.7149 +0.0329 (+4.82%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.050	0.9400	1.010	153,046	-0.01(-0.98%)
Apr 28, 2022	1.010	1.050	0.9600	1.020	121,869	+0.02(+2.00%)
Apr 27, 2022	1.000	1.070	1.000	1.000	82,178	+0.00(+0.00%)
Apr 26, 2022	1.100	1.100	0.9900	1.000	237,815	-0.07(-6.54%)
Apr 25, 2022	1.040	1.091	1.040	1.070	90,762	-0.01(-0.93%)
Apr 22, 2022	1.130	1.140	1.070	1.080	112,860	-0.05(-4.42%)
Apr 21, 2022	1.250	1.250	1.100	1.130	162,510	-0.13(-10.32%)
Apr 20, 2022	1.150	1.270	1.150	1.260	129,875	+0.11(+9.57%)
Apr 19, 2022	1.160	1.180	1.100	1.150	70,128	+0.01(+0.88%)
Apr 18, 2022	1.180	1.200	1.070	1.140	198,429	-0.02(-1.72%)
Apr 14, 2022	1.150	1.200	1.150	1.160	63,693	+0.00(+0.43%)
Apr 13, 2022	1.160	1.200	1.120	1.155	89,474	-0.00(-0.43%)
Apr 12, 2022	1.220	1.261	1.150	1.160	168,636	-0.06(-4.92%)
Apr 11, 2022	1.240	1.270	1.180	1.220	261,369	+0.00(+0.00%)
Apr 08, 2022	1.240	1.270	1.200	1.220	219,592	+0.00(+0.00%)
Apr 07, 2022	1.290	1.301	1.220	1.220	131,586	-0.08(-6.15%)
Apr 06, 2022	1.350	1.350	1.250	1.300	117,718	-0.07(-5.11%)
Apr 05, 2022	1.470	1.510	1.330	1.370	158,366	-0.16(-10.46%)
Apr 04, 2022	1.420	1.530	1.250	1.530	454,769	+0.09(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.