Indicators

Brookfield Asset Management (NY: BAM )

39.06 +0.49 (+1.27%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.50	21.63	21.44	21.63	1,229,982	+0.05(+0.24%)
Apr 28, 2011	21.28	21.68	21.27	21.57	1,412,004	+0.23(+1.09%)
Apr 27, 2011	21.36	21.46	21.02	21.34	1,936,297	+0.01(+0.06%)
Apr 26, 2011	20.98	21.34	20.86	21.33	1,198,831	+0.40(+1.90%)
Apr 25, 2011	21.04	21.07	20.87	20.93	779,620	-0.12(-0.55%)
Apr 21, 2011	21.00	21.07	20.77	21.05	784,998	+0.21(+1.01%)
Apr 20, 2011	20.74	20.85	20.59	20.84	1,474,115	+0.32(+1.56%)
Apr 19, 2011	20.46	20.66	20.38	20.52	1,599,364	+0.11(+0.53%)
Apr 18, 2011	19.94	20.41	19.94	20.41	1,092,036	+0.19(+0.95%)
Apr 15, 2011	20.23	20.34	20.07	20.21	1,065,744	-0.08(-0.38%)
Apr 14, 2011	19.98	20.36	19.96	20.29	1,055,766	+0.18(+0.89%)
Apr 13, 2011	20.32	20.45	20.10	20.11	1,021,134	-0.15(-0.73%)
Apr 12, 2011	20.43	20.48	20.12	20.26	1,121,101	-0.28(-1.37%)
Apr 11, 2011	20.82	20.82	20.46	20.54	1,030,086	-0.22(-1.08%)
Apr 08, 2011	20.68	20.98	20.57	20.77	1,371,625	+0.26(+1.25%)
Apr 07, 2011	21.00	21.05	20.51	20.51	1,310,225	-0.56(-2.68%)
Apr 06, 2011	21.07	21.14	20.82	21.07	1,172,327	+0.14(+0.67%)
Apr 05, 2011	21.04	21.05	20.85	20.93	917,066	-0.13(-0.61%)
Apr 04, 2011	20.79	21.12	20.79	21.06	1,056,921	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.