Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.64	45.09	42.60	42.98	7,907,146	+0.06(+0.14%)
Apr 27, 2017	40.55	43.14	40.35	42.92	13,357,472	+7.90(+22.56%)
Apr 26, 2017	34.92	35.30	34.67	35.02	4,694,376	+0.24(+0.69%)
Apr 25, 2017	34.88	35.03	34.64	34.78	2,547,422	+0.08(+0.23%)
Apr 24, 2017	35.14	35.31	34.49	34.70	2,378,018	+0.09(+0.26%)
Apr 21, 2017	34.73	34.92	34.40	34.61	2,536,119	-0.11(-0.32%)
Apr 20, 2017	34.98	34.98	34.11	34.72	1,912,237	+0.05(+0.14%)
Apr 19, 2017	33.99	34.84	33.91	34.67	2,085,049	+0.60(+1.76%)
Apr 18, 2017	33.97	34.21	33.76	34.07	1,119,234	-0.15(-0.44%)
Apr 17, 2017	34.96	35.00	34.16	34.22	1,988,779	-0.71(-2.03%)
Apr 13, 2017	35.11	35.42	34.77	34.93	1,755,149	-0.12(-0.34%)
Apr 12, 2017	35.59	36.34	34.93	35.05	2,420,979	+0.50(+1.45%)
Apr 11, 2017	34.20	34.58	34.12	34.55	1,861,928	+0.39(+1.14%)
Apr 10, 2017	33.92	34.80	33.82	34.16	3,424,060	+0.30(+0.89%)
Apr 07, 2017	33.40	34.06	33.06	33.86	1,994,812	+0.40(+1.20%)
Apr 06, 2017	33.26	33.69	33.00	33.46	1,265,372	+0.19(+0.57%)
Apr 05, 2017	33.21	33.89	32.89	33.27	1,449,076	+0.23(+0.70%)
Apr 04, 2017	33.00	33.39	32.81	33.04	689,423	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.