Indicators

Netstreit Corp (NY: NTST )

17.85 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.95	17.39	16.92	17.35	674,998	+0.41(+2.42%)
Apr 27, 2023	16.67	17.06	16.67	16.94	603,306	+0.44(+2.65%)
Apr 26, 2023	16.48	16.65	16.43	16.50	802,921	-0.11(-0.69%)
Apr 25, 2023	16.56	16.75	16.55	16.62	358,215	+0.04(+0.23%)
Apr 24, 2023	17.01	17.01	16.58	16.58	268,847	-0.35(-2.08%)
Apr 21, 2023	16.81	17.02	16.66	16.93	349,743	+0.14(+0.85%)
Apr 20, 2023	16.81	16.90	16.71	16.79	368,010	-0.06(-0.34%)
Apr 19, 2023	16.81	16.91	16.68	16.85	408,951	-0.05(-0.28%)
Apr 18, 2023	17.07	17.07	16.74	16.89	586,622	-0.14(-0.84%)
Apr 17, 2023	16.95	17.13	16.85	17.04	720,363	+0.15(+0.90%)
Apr 14, 2023	17.24	17.26	16.84	16.88	762,710	-0.26(-1.50%)
Apr 13, 2023	17.37	17.41	17.06	17.14	506,680	-0.24(-1.37%)
Apr 12, 2023	17.31	17.65	17.22	17.38	883,540	-0.31(-1.78%)
Apr 11, 2023	17.74	17.83	17.61	17.69	429,940	+0.03(+0.16%)
Apr 10, 2023	17.74	17.78	17.42	17.66	361,948	-0.16(-0.91%)
Apr 06, 2023	17.56	17.99	17.53	17.83	1,657,335	+0.35(+2.02%)
Apr 05, 2023	17.37	17.50	17.22	17.47	1,420,329	+0.01(+0.05%)
Apr 04, 2023	17.26	17.55	17.10	17.46	1,340,228	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.