Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.925 9.920 9.920 25,636 -0.01(-0.10%)
Apr 28, 2022 9.930 9.930 9.910 9.930 87,771 +0.01(+0.10%)
Apr 27, 2022 9.921 9.921 9.920 9.920 432 +0.00(+0.00%)
Apr 26, 2022 9.910 9.920 9.910 9.920 3,615 +0.00(+0.00%)
Apr 25, 2022 9.921 9.921 9.920 9.920 1,076 +0.00(+0.00%)
Apr 22, 2022 9.920 9.920 9.910 9.920 82,683 -0.01(-0.05%)
Apr 21, 2022 9.920 9.925 9.920 9.925 366 +0.01(+0.05%)
Apr 20, 2022 9.910 9.920 9.910 9.920 281,560 +0.00(+0.00%)
Apr 19, 2022 9.890 9.920 9.890 9.920 29,930 +0.01(+0.10%)
Apr 18, 2022 9.910 9.920 9.910 9.910 211,545 -0.02(-0.20%)
Apr 14, 2022 9.920 9.930 9.910 9.930 63,321 +0.01(+0.10%)
Apr 13, 2022 9.890 9.930 9.892 9.920 5,760 +0.00(+0.00%)
Apr 12, 2022 9.920 9.930 9.910 9.920 7,249 +0.00(+0.00%)
Apr 11, 2022 9.915 9.920 9.915 9.920 526 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.905 9.910 33,324 -0.00(-0.04%)
Apr 07, 2022 9.920 9.920 9.914 9.914 314 -0.00(-0.01%)
Apr 06, 2022 9.920 9.920 9.890 9.915 690,504 +0.00(+0.05%)
Apr 05, 2022 9.890 9.920 9.890 9.910 710,006 +0.00(+0.00%)
Apr 04, 2022 9.910 9.920 9.910 9.910 94,732 +0.05(+0.51%)
Apr 01, 2022 9.850 9.860 9.850 9.860 37,803 +0.00(+0.00%)
Mar 31, 2022 9.860 9.860 9.850 9.860 34,363 +0.01(+0.10%)
Mar 30, 2022 9.850 9.860 9.850 9.850 625 -0.01(-0.05%)
Mar 29, 2022 9.855 9.855 9.855 9.855 162 +0.01(+0.05%)
Mar 28, 2022 9.850 9.860 9.850 9.850 6,909 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 4,734 +0.00(+0.00%)
Mar 24, 2022 9.850 9.850 9.850 9.850 31,740 +0.01(+0.09%)
Mar 23, 2022 9.841 9.841 9.841 9.841 229 -0.01(-0.09%)
Mar 22, 2022 9.820 9.860 9.820 9.850 40,318 -0.00(-0.00%)
Mar 21, 2022 9.840 9.860 9.840 9.850 30,218 +0.01(+0.10%)
Mar 18, 2022 9.880 9.880 9.840 9.840 5,206 -0.03(-0.30%)
Mar 17, 2022 9.870 9.870 9.800 9.870 414,779 +0.03(+0.30%)
Mar 16, 2022 9.870 9.870 9.830 9.840 132,951 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.830 9.840 162,044 +0.00(+0.00%)
Mar 14, 2022 9.860 9.880 9.840 9.840 35,140 -0.05(-0.51%)
Mar 11, 2022 9.830 9.890 9.820 9.890 526,328 +0.05(+0.51%)
Mar 10, 2022 9.840 9.845 9.830 9.840 10,485 +0.01(+0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.830 44,351 -0.01(-0.07%)
Mar 08, 2022 9.845 9.845 9.837 9.837 26,608 +0.01(+0.07%)
Mar 07, 2022 9.850 9.850 9.830 9.830 330,893 -0.03(-0.30%)
Mar 04, 2022 9.850 9.860 9.850 9.860 1,595 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 8,916 +0.01(+0.10%)
Mar 02, 2022 9.850 9.860 9.850 9.850 114,902 +0.00(+0.00%)
Mar 01, 2022 9.850 9.855 9.850 9.850 11,010 +0.00(+0.00%)
Feb 28, 2022 9.860 9.870 9.845 9.850 542,570 -0.01(-0.10%)
Feb 25, 2022 9.870 9.870 9.860 9.860 12,061 +0.00(+0.00%)
Feb 24, 2022 9.870 9.880 9.860 9.860 49,637 -0.02(-0.20%)
Feb 23, 2022 9.880 9.900 9.860 9.880 1,023,065 -0.02(-0.20%)
Feb 22, 2022 9.890 9.900 9.870 9.900 33,558 +0.03(+0.30%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 16, 2022 9.850 205 -0.03(-0.30%)
Feb 15, 2022 9.870 9.880 9.860 9.880 16,396 +0.01(+0.10%)
Feb 14, 2022 9.860 9.870 9.850 9.870 27,523 +0.00(+0.00%)
Feb 11, 2022 9.860 9.870 9.860 9.870 1,215 -0.01(-0.10%)
Feb 10, 2022 9.860 9.880 9.860 9.880 750 +0.01(+0.10%)
Feb 09, 2022 9.860 9.870 9.860 9.870 1,430 +0.00(+0.00%)
Feb 08, 2022 9.860 9.870 9.860 9.870 51,311 +0.00(+0.00%)
Feb 07, 2022 9.860 9.870 9.860 9.870 7,651 +0.01(+0.10%)
Feb 04, 2022 9.870 9.870 9.850 9.860 378,838 -0.02(-0.20%)
Feb 03, 2022 9.870 9.880 111,327 -0.01(-0.10%)
Feb 02, 2022 9.900 9.900 9.870 9.890 2,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.