Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.87	17.87	17.78	17.83	25,736	-0.00(-0.00%)
Apr 28, 2011	17.72	17.83	17.72	17.83	13,025	+0.08(+0.44%)
Apr 27, 2011	17.64	17.75	17.61	17.75	47,933	+0.13(+0.77%)
Apr 26, 2011	17.46	17.64	17.46	17.62	31,879	+0.18(+1.05%)
Apr 25, 2011	17.43	17.45	17.41	17.43	23,667	+0.01(+0.04%)
Apr 21, 2011	17.48	17.48	17.41	17.43	22,021	+0.01(+0.05%)
Apr 20, 2011	17.39	17.46	17.37	17.42	16,977	+0.24(+1.39%)
Apr 19, 2011	17.13	17.18	17.11	17.18	5,830	+0.07(+0.40%)
Apr 18, 2011	17.11	17.14	17.04	17.11	24,379	-0.18(-1.04%)
Apr 15, 2011	17.20	17.32	17.19	17.29	10,156	+0.11(+0.67%)
Apr 14, 2011	17.02	17.21	17.02	17.18	41,024	+0.03(+0.18%)
Apr 13, 2011	17.19	17.19	17.08	17.14	15,901	-0.00(-0.01%)
Apr 12, 2011	17.15	17.18	17.12	17.15	23,159	-0.11(-0.63%)
Apr 11, 2011	17.34	17.38	17.26	17.26	33,321	-0.03(-0.17%)
Apr 08, 2011	17.40	17.40	17.23	17.29	38,319	-0.07(-0.41%)
Apr 07, 2011	17.39	17.39	17.30	17.36	63,179	-0.03(-0.19%)
Apr 06, 2011	17.43	17.43	17.35	17.39	39,662	+0.04(+0.20%)
Apr 05, 2011	17.35	17.41	17.34	17.35	17,062	+0.03(+0.16%)
Apr 04, 2011	17.31	17.33	17.29	17.33	24,175	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.