Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.550 1.500 1.500 50,239 -0.05(-3.23%)
Apr 27, 2018 1.550 1.600 1.500 1.550 90,036 +0.00(+0.00%)
Apr 26, 2018 1.500 1.600 1.500 1.550 124,607 +0.00(+0.00%)
Apr 25, 2018 1.500 1.550 1.500 1.550 54,067 +0.05(+3.33%)
Apr 24, 2018 1.600 1.600 1.500 1.500 99,816 -0.05(-3.23%)
Apr 23, 2018 1.550 1.600 1.550 1.550 56,519 -0.02(-1.59%)
Apr 20, 2018 1.600 1.600 1.550 1.575 109,702 -0.03(-1.56%)
Apr 19, 2018 1.550 1.600 1.550 1.600 72,772 +0.05(+3.23%)
Apr 18, 2018 1.600 1.600 1.550 1.550 129,422 -0.07(-4.62%)
Apr 17, 2018 1.550 1.650 1.550 1.625 208,049 +0.07(+4.84%)
Apr 16, 2018 1.500 1.600 1.500 1.550 337,908 +0.05(+3.33%)
Apr 13, 2018 1.650 1.650 1.500 1.500 332,972 -0.10(-6.25%)
Apr 12, 2018 1.600 1.650 1.600 1.600 128,006 -0.05(-3.03%)
Apr 11, 2018 1.600 1.650 1.600 1.650 66,158 +0.05(+3.12%)
Apr 10, 2018 1.600 1.650 1.600 1.600 216,320 +0.00(+0.00%)
Apr 09, 2018 1.600 1.650 1.600 1.600 333,057 -0.05(-3.03%)
Apr 06, 2018 1.700 1.700 1.600 1.650 238,431 +0.00(+0.00%)
Apr 05, 2018 1.650 1.700 1.625 1.650 201,865 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.600 1.650 91,289 +0.05(+3.12%)
Apr 03, 2018 1.650 1.694 1.600 1.600 125,303 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.