Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.62 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.45	22.51	22.41	22.43	2,718,693	+0.00(+0.00%)
Apr 28, 2022	22.40	22.44	22.24	22.43	5,230,384	-0.10(-0.43%)
Apr 27, 2022	22.47	22.55	22.40	22.53	4,024,293	-0.04(-0.16%)
Apr 26, 2022	22.75	22.75	22.51	22.57	2,507,945	-0.24(-1.05%)
Apr 25, 2022	22.84	22.84	22.67	22.81	5,683,852	-0.13(-0.58%)
Apr 22, 2022	23.09	23.10	22.92	22.94	867,442	-0.30(-1.29%)
Apr 21, 2022	23.24	23.35	23.21	23.24	2,906,266	-0.07(-0.30%)
Apr 20, 2022	23.24	23.31	23.22	23.31	778,118	+0.15(+0.65%)
Apr 19, 2022	23.23	23.27	23.14	23.16	1,590,102	-0.18(-0.76%)
Apr 18, 2022	23.34	23.37	23.26	23.34	1,022,057	+0.04(+0.15%)
Apr 14, 2022	23.37	23.37	23.25	23.30	554,520	-0.18(-0.75%)
Apr 13, 2022	23.49	23.51	23.44	23.48	1,039,619	-0.01(-0.04%)
Apr 12, 2022	23.49	23.53	23.43	23.49	2,152,917	+0.12(+0.53%)
Apr 11, 2022	23.38	23.41	23.33	23.37	942,093	-0.05(-0.23%)
Apr 08, 2022	23.37	23.44	23.33	23.42	657,842	-0.02(-0.08%)
Apr 07, 2022	23.51	23.52	23.42	23.44	1,002,183	-0.06(-0.26%)
Apr 06, 2022	23.58	23.62	23.44	23.50	2,115,011	-0.09(-0.37%)
Apr 05, 2022	23.84	23.86	23.59	23.59	1,106,259	-0.30(-1.26%)
Apr 04, 2022	23.85	23.90	23.83	23.89	530,461	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.