Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.46 19.52 19.11 19.23 3,549,500 +0.03(+0.16%)
Apr 29, 2004 19.02 19.60 19.02 19.20 4,005,700 +0.18(+0.95%)
Apr 28, 2004 19.49 19.61 19.02 19.02 4,623,700 -1.26(-6.21%)
Apr 27, 2004 20.83 20.84 20.18 20.28 2,763,700 -0.55(-2.64%)
Apr 26, 2004 21.06 21.34 20.80 20.83 1,763,200 -0.03(-0.14%)
Apr 23, 2004 21.21 21.21 20.81 20.86 1,223,300 -0.37(-1.74%)
Apr 22, 2004 20.72 21.25 20.61 21.23 2,664,600 +0.59(+2.86%)
Apr 21, 2004 20.55 20.82 20.36 20.64 3,917,000 -0.07(-0.34%)
Apr 20, 2004 21.24 21.25 20.71 20.71 2,747,100 -0.82(-3.81%)
Apr 19, 2004 22.00 22.07 21.26 21.53 2,349,800 -0.39(-1.78%)
Apr 16, 2004 21.80 22.26 21.80 21.92 2,212,800 +0.15(+0.69%)
Apr 15, 2004 21.35 21.92 21.34 21.77 2,333,600 +0.34(+1.59%)
Apr 14, 2004 21.70 22.08 21.36 21.43 4,461,700 -0.61(-2.77%)
Apr 13, 2004 23.10 23.13 21.96 22.04 4,058,100 -1.57(-6.65%)
Apr 12, 2004 23.49 23.80 23.22 23.61 1,469,000 +0.12(+0.51%)
Apr 08, 2004 23.35 23.57 23.30 23.49 1,391,600 -0.21(-0.89%)
Apr 07, 2004 23.47 23.93 23.46 23.70 2,058,800 +0.19(+0.81%)
Apr 06, 2004 23.50 23.69 23.43 23.51 1,641,400 +0.16(+0.69%)
Apr 05, 2004 23.80 23.84 23.35 23.35 2,691,700 -0.75(-3.11%)
Apr 02, 2004 23.25 24.16 23.06 24.10 3,197,400 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.