Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.589	9.009	8.543	8.935	657,550	+0.44(+5.16%)
Apr 27, 2006	8.683	8.739	8.449	8.496	474,499	-0.33(-3.70%)
Apr 26, 2006	8.963	9.028	8.767	8.823	289,840	-0.01(-0.11%)
Apr 25, 2006	8.972	9.093	8.795	8.832	244,318	+0.03(+0.32%)
Apr 24, 2006	8.879	8.935	8.664	8.804	386,882	-0.07(-0.84%)
Apr 21, 2006	8.851	9.019	8.776	8.879	344,574	+0.13(+1.49%)
Apr 20, 2006	9.103	9.159	8.403	8.748	786,083	-0.40(-4.39%)
Apr 19, 2006	8.543	9.252	8.496	9.149	855,383	+0.61(+7.10%)
Apr 18, 2006	8.561	8.627	8.384	8.543	740,025	-0.02(-0.22%)
Apr 17, 2006	8.468	8.561	8.375	8.561	867,701	+0.35(+4.20%)
Apr 13, 2006	8.216	8.291	8.048	8.216	547,762	+0.00(+0.00%)
Apr 12, 2006	8.169	8.356	8.122	8.216	482,532	+0.14(+1.73%)
Apr 11, 2006	8.412	8.580	8.076	8.076	538,015	-0.35(-4.21%)
Apr 10, 2006	8.543	8.627	8.309	8.431	746,452	+0.11(+1.35%)
Apr 07, 2006	8.487	8.487	8.262	8.319	449,328	-0.17(-1.98%)
Apr 06, 2006	8.272	8.487	8.253	8.487	984,344	+0.44(+5.45%)
Apr 05, 2006	8.281	8.309	7.842	8.048	1,011,658	-0.07(-0.81%)
Apr 04, 2006	8.216	8.253	8.057	8.113	268,204	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.