Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.360 +0.260 (+3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 2.344 2.280 2.280 2.280 19,250 -0.10(-4.36%)
Apr 26, 2012 2.208 2.384 2.208 2.384 15,797 +0.18(+8.36%)
Apr 25, 2012 2.340 2.360 2.200 2.200 24,917 -0.16(-6.78%)
Apr 24, 2012 2.360 2.360 2.304 2.360 8,500 +0.01(+0.34%)
Apr 23, 2012 2.344 2.360 2.344 2.352 1,500 +0.01(+0.34%)
Apr 20, 2012 2.344 2.344 2.344 2.344 4,707 -0.02(-0.68%)
Apr 19, 2012 2.344 2.360 2.344 2.360 8,375 +0.08(+3.52%)
Apr 17, 2012 2.272 2.280 2.280 2.280 12,750 -0.00(-0.01%)
Apr 16, 2012 2.232 2.280 2.232 2.280 5,515 +0.02(+0.88%)
Apr 13, 2012 2.276 2.280 2.260 2.260 34,380 +0.00(+0.00%)
Apr 12, 2012 2.280 2.280 2.260 2.260 9,500 +0.02(+0.89%)
Apr 11, 2012 2.232 2.240 2.232 2.240 687 -0.01(-0.62%)
Apr 10, 2012 2.232 2.254 2.232 2.254 2,712 +0.05(+2.27%)
Apr 09, 2012 2.184 2.204 2.136 2.204 3,725 +0.03(+1.47%)
Apr 05, 2012 2.140 2.172 2.140 2.172 1,000 +0.03(+1.50%)
Apr 04, 2012 2.236 2.236 2.140 2.140 6,510 -0.14(-5.98%)
Apr 03, 2012 2.296 2.312 2.200 2.276 19,830 -0.10(-4.37%)
Apr 02, 2012 2.428 2.500 2.212 2.380 16,747 -0.12(-4.80%)
Mar 30, 2012 2.452 2.504 2.452 2.500 7,507 +0.06(+2.29%)
Mar 29, 2012 2.432 2.444 2.432 2.444 4,980 +0.10(+4.44%)
Mar 28, 2012 2.344 2.344 2.300 2.340 12,432 +0.03(+1.39%)
Mar 27, 2012 2.240 2.308 2.240 2.308 9,015 +0.09(+4.15%)
Mar 26, 2012 2.216 2.252 2.204 2.216 4,430 +0.08(+3.94%)
Mar 23, 2012 2.240 2.240 2.132 2.132 7,500 -0.12(-5.50%)
Mar 22, 2012 2.256 2.256 2.256 2.256 750 -0.01(-0.35%)
Mar 21, 2012 2.280 2.280 2.264 2.264 832 +0.06(+2.72%)
Mar 20, 2012 2.204 2.236 2.204 2.204 2,020 +0.00(+0.00%)
Mar 19, 2012 2.208 2.268 2.160 2.204 4,500 -0.05(-2.13%)
Mar 16, 2012 2.216 2.252 2.200 2.252 18,882 +0.05(+2.18%)
Mar 15, 2012 2.188 2.212 2.188 2.204 4,875 +0.01(+0.57%)
Mar 14, 2012 2.164 2.212 2.120 2.192 7,772 +0.02(+0.72%)
Mar 13, 2012 2.172 2.176 2.172 2.176 1,250 -0.04(-1.63%)
Mar 12, 2012 2.216 2.224 2.180 2.212 1,062 +0.02(+1.10%)
Mar 09, 2012 2.180 2.232 2.008 2.188 21,540 +0.01(+0.38%)
Mar 08, 2012 2.208 2.224 2.168 2.180 7,350 -0.02(-0.92%)
Mar 07, 2012 2.248 2.248 2.012 2.200 25,535 -0.05(-2.14%)
Mar 06, 2012 2.148 2.248 2.124 2.248 210,502 +0.12(+5.44%)
Mar 05, 2012 2.120 2.132 2.120 2.132 40,337 +0.01(+0.40%)
Mar 02, 2012 2.124 2.124 2.104 2.124 121,390 -0.00(-0.21%)
Mar 01, 2012 2.120 2.135 2.120 2.128 118,832 +0.00(+0.19%)
Feb 29, 2012 2.140 2.140 2.116 2.124 158,880 +0.01(+0.57%)
Feb 28, 2012 2.120 2.128 2.112 2.112 102,630 -0.01(-0.38%)
Feb 27, 2012 2.132 2.140 2.116 2.120 58,155 -0.01(-0.56%)
Feb 24, 2012 2.120 2.132 2.116 2.132 29,080 +0.02(+0.76%)
Feb 23, 2012 2.124 2.124 2.112 2.116 43,882 -0.00(-0.19%)
Feb 22, 2012 2.124 2.136 2.116 2.120 50,935 -0.01(-0.56%)
Feb 21, 2012 2.100 2.140 2.100 2.132 45,322 -0.01(-0.37%)
Feb 17, 2012 2.120 2.140 2.112 2.140 6,765 +0.00(+0.00%)
Feb 16, 2012 2.148 2.148 2.128 2.140 6,750 -0.01(-0.56%)
Feb 15, 2012 2.160 2.180 2.128 2.152 20,685 +0.03(+1.49%)
Feb 14, 2012 2.120 2.124 2.104 2.120 37,250 +0.01(+0.40%)
Feb 13, 2012 2.116 2.120 2.112 2.112 6,542 +0.01(+0.38%)
Feb 10, 2012 2.100 2.108 2.088 2.104 26,757 +0.00(+0.00%)
Feb 09, 2012 2.100 2.140 2.100 2.104 116,552 +0.00(+0.00%)
Feb 08, 2012 2.084 2.172 2.080 2.104 241,942 +0.02(+0.76%)
Feb 07, 2012 1.980 2.120 1.980 2.088 354,832 +0.26(+14.22%)
Feb 06, 2012 1.828 1.828 1.800 1.828 11,600 +0.00(+0.00%)
Feb 03, 2012 1.800 1.828 1.700 1.828 16,752 +0.03(+1.56%)
Feb 02, 2012 1.780 1.820 1.780 1.800 11,500 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.