Indicators

Nu Skin Enterprises (NY: NUS )

13.65 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.16	37.75	37.04	37.32	1,704,249	-0.03(-0.08%)
Apr 27, 2023	37.63	37.63	36.95	37.35	371,548	-0.04(-0.10%)
Apr 26, 2023	37.47	38.05	37.18	37.39	314,623	-0.28(-0.75%)
Apr 25, 2023	38.54	38.71	37.66	37.67	231,918	-1.13(-2.90%)
Apr 24, 2023	39.03	39.25	38.63	38.79	221,276	-0.33(-0.85%)
Apr 21, 2023	39.15	39.22	38.57	39.13	265,166	+0.20(+0.51%)
Apr 20, 2023	38.38	39.00	38.32	38.93	228,518	+0.28(+0.73%)
Apr 19, 2023	38.64	38.75	38.23	38.64	251,965	-0.06(-0.15%)
Apr 18, 2023	38.59	38.76	38.10	38.70	306,532	+0.26(+0.66%)
Apr 17, 2023	38.67	38.67	37.92	38.44	262,851	+0.15(+0.40%)
Apr 14, 2023	38.35	38.78	37.86	38.29	250,185	-0.18(-0.47%)
Apr 13, 2023	38.71	38.78	38.38	38.47	291,788	+0.18(+0.47%)
Apr 12, 2023	39.15	39.15	38.04	38.29	356,462	-0.58(-1.48%)
Apr 11, 2023	38.94	39.09	38.68	38.87	327,382	+0.18(+0.46%)
Apr 10, 2023	37.80	38.73	37.80	38.69	436,707	+0.54(+1.41%)
Apr 06, 2023	37.97	38.18	37.30	38.15	304,548	+0.32(+0.85%)
Apr 05, 2023	37.36	37.84	37.17	37.83	267,032	+0.25(+0.65%)
Apr 04, 2023	38.47	38.56	36.87	37.58	365,828	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.