Indicators

Alamo Group (NY: ALG )

200.49 +1.79 (+0.90%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	176.55	179.54	175.50	175.86	66,851	-2.06(-1.16%)
Apr 27, 2023	174.88	178.09	174.44	177.92	64,259	+3.16(+1.81%)
Apr 26, 2023	174.88	175.84	173.16	174.76	45,597	-1.98(-1.12%)
Apr 25, 2023	179.75	180.61	176.63	176.74	61,750	-4.46(-2.46%)
Apr 24, 2023	179.09	181.42	179.09	181.19	48,529	+1.80(+1.00%)
Apr 21, 2023	179.89	179.91	177.52	179.39	58,197	-0.58(-0.32%)
Apr 20, 2023	175.93	180.01	175.17	179.97	67,906	+3.50(+1.99%)
Apr 19, 2023	178.85	178.85	174.83	176.47	63,415	-1.94(-1.09%)
Apr 18, 2023	176.40	178.42	175.41	178.41	39,331	+2.13(+1.21%)
Apr 17, 2023	175.82	177.09	175.30	176.28	42,790	+0.58(+0.33%)
Apr 14, 2023	175.35	177.76	175.30	175.70	41,884	+0.16(+0.09%)
Apr 13, 2023	176.27	176.27	173.57	175.54	27,935	+0.55(+0.31%)
Apr 12, 2023	173.44	175.88	173.44	175.00	37,021	+2.52(+1.46%)
Apr 11, 2023	171.67	175.70	171.67	172.47	40,982	+2.23(+1.31%)
Apr 10, 2023	166.51	171.97	164.00	170.25	69,459	+3.73(+2.24%)
Apr 06, 2023	167.28	167.46	164.32	166.52	111,734	+0.24(+0.14%)
Apr 05, 2023	174.46	174.81	164.45	166.28	169,462	-9.21(-5.25%)
Apr 04, 2023	183.38	183.38	174.03	175.49	76,224	-7.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.