Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.727 1.727 1.604 1.704 91,352 -0.02(-0.96%)
Apr 29, 2009 1.651 1.737 1.651 1.720 78,380 +0.05(+2.77%)
Apr 28, 2009 1.638 1.697 1.614 1.674 39,510 +0.00(+0.00%)
Apr 27, 2009 1.691 1.691 1.641 1.674 45,507 -0.02(-0.98%)
Apr 24, 2009 1.727 1.747 1.691 1.691 68,389 +0.06(+3.85%)
Apr 23, 2009 1.681 1.724 1.608 1.628 65,100 -0.02(-1.38%)
Apr 22, 2009 1.657 1.707 1.651 1.651 22,700 +0.02(+1.43%)
Apr 21, 2009 1.575 1.631 1.575 1.628 43,558 -0.01(-0.81%)
Apr 20, 2009 1.734 1.787 1.635 1.641 41,615 -0.06(-3.70%)
Apr 17, 2009 1.661 1.704 1.591 1.704 69,574 +0.03(+1.78%)
Apr 16, 2009 1.588 1.704 1.581 1.674 92,752 +0.05(+3.27%)
Apr 15, 2009 1.585 1.621 1.515 1.621 102,858 +0.05(+3.16%)
Apr 14, 2009 1.561 1.608 1.561 1.571 25,642 +0.01(+0.47%)
Apr 13, 2009 1.588 1.588 1.564 1.564 12,066 +0.00(+0.17%)
Apr 09, 2009 1.518 1.585 1.518 1.561 21,442 +0.04(+2.84%)
Apr 08, 2009 1.512 1.518 1.512 1.518 7,240 +0.01(+0.44%)
Apr 07, 2009 1.515 1.545 1.495 1.512 20,085 -0.00(-0.22%)
Apr 06, 2009 1.624 1.624 1.495 1.515 40,354 -0.05(-3.16%)
Apr 03, 2009 1.558 1.575 1.525 1.564 55,960 +0.01(+0.41%)
Apr 02, 2009 1.508 1.588 1.508 1.558 36,055 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.