Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.52	19.80	19.41	19.61	184,324	+0.07(+0.36%)
Apr 27, 2017	19.18	19.72	19.06	19.54	199,902	+0.41(+2.14%)
Apr 26, 2017	19.21	19.40	19.10	19.13	268,739	-0.05(-0.26%)
Apr 25, 2017	19.11	19.40	19.07	19.18	210,512	+0.24(+1.27%)
Apr 24, 2017	18.71	19.03	18.59	18.94	244,149	+0.56(+3.05%)
Apr 21, 2017	18.41	18.54	18.17	18.38	155,511	+0.03(+0.16%)
Apr 20, 2017	17.94	18.43	17.94	18.35	231,909	+0.52(+2.92%)
Apr 19, 2017	17.40	17.95	17.40	17.83	149,947	+0.41(+2.35%)
Apr 18, 2017	17.32	17.59	17.19	17.42	201,075	+0.04(+0.23%)
Apr 17, 2017	17.23	17.41	17.07	17.38	212,079	+0.21(+1.22%)
Apr 13, 2017	17.29	17.44	17.14	17.17	179,263	-0.21(-1.21%)
Apr 12, 2017	17.45	17.52	17.20	17.38	187,587	-0.12(-0.69%)
Apr 11, 2017	17.35	17.61	17.27	17.50	131,825	+0.09(+0.52%)
Apr 10, 2017	17.45	17.58	17.31	17.41	257,550	-0.04(-0.23%)
Apr 07, 2017	17.35	17.60	17.33	17.45	148,658	+0.04(+0.23%)
Apr 06, 2017	17.36	17.47	17.21	17.41	206,947	+0.02(+0.12%)
Apr 05, 2017	17.34	17.84	17.33	17.39	275,078	+0.17(+0.99%)
Apr 04, 2017	17.85	17.93	17.18	17.22	233,339	-0.63(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.