Indicators

Stoneridge Inc (NY: SRI )

16.62 +0.29 (+1.78%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.48	19.85	19.48	19.71	185,465	+0.01(+0.05%)
Apr 28, 2022	19.03	19.73	18.48	19.70	114,765	+0.90(+4.79%)
Apr 27, 2022	18.83	19.38	18.36	18.80	109,507	+0.07(+0.37%)
Apr 26, 2022	18.98	19.16	18.65	18.73	91,369	-0.53(-2.75%)
Apr 25, 2022	18.83	19.35	18.38	19.26	114,058	+0.39(+2.07%)
Apr 22, 2022	19.65	19.84	18.71	18.87	139,501	-1.08(-5.41%)
Apr 21, 2022	20.80	20.80	19.89	19.95	98,086	-0.55(-2.68%)
Apr 20, 2022	20.44	20.72	20.18	20.50	83,218	+0.33(+1.64%)
Apr 19, 2022	19.82	20.23	19.81	20.17	64,913	+0.48(+2.44%)
Apr 18, 2022	19.49	19.76	19.39	19.69	60,349	+0.14(+0.72%)
Apr 14, 2022	19.76	19.88	19.29	19.55	90,004	-0.18(-0.91%)
Apr 13, 2022	19.71	19.93	19.68	19.73	87,011	+0.02(+0.10%)
Apr 12, 2022	19.64	19.95	19.43	19.71	133,926	+0.35(+1.81%)
Apr 11, 2022	18.95	19.56	18.69	19.36	156,199	+0.15(+0.78%)
Apr 08, 2022	19.02	19.67	18.82	19.21	112,671	+0.36(+1.91%)
Apr 07, 2022	19.34	19.34	18.43	18.85	127,180	-0.53(-2.73%)
Apr 06, 2022	19.79	19.84	19.13	19.38	183,658	-0.71(-3.53%)
Apr 05, 2022	21.05	21.05	20.04	20.09	78,340	-0.91(-4.33%)
Apr 04, 2022	22.13	22.21	20.91	21.00	150,274	-1.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.