Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.41 23.69 23.34 23.61 1,263,145 +0.22(+0.94%)
Apr 28, 2011 23.07 23.44 23.07 23.39 1,264,107 +0.24(+1.04%)
Apr 27, 2011 22.91 23.23 22.34 23.15 1,779,772 +0.33(+1.44%)
Apr 26, 2011 23.11 23.41 22.11 22.82 2,957,828 -0.65(-2.77%)
Apr 25, 2011 23.52 23.67 23.26 23.48 1,311,681 -0.07(-0.32%)
Apr 21, 2011 23.54 23.71 23.38 23.55 1,160,956 +0.24(+1.04%)
Apr 20, 2011 22.99 23.35 22.97 23.31 1,595,577 +0.80(+3.56%)
Apr 19, 2011 22.66 22.81 22.42 22.51 1,518,293 +0.00(+0.00%)
Apr 18, 2011 22.58 22.70 22.16 22.51 1,493,006 -0.58(-2.49%)
Apr 15, 2011 23.14 23.25 22.91 23.08 894,083 -0.05(-0.20%)
Apr 14, 2011 22.70 23.23 22.63 23.13 1,379,309 +0.25(+1.11%)
Apr 13, 2011 23.23 23.30 22.76 22.88 1,007,878 -0.09(-0.40%)
Apr 12, 2011 23.68 23.75 22.89 22.97 1,781,262 -0.90(-3.76%)
Apr 11, 2011 23.94 24.23 23.57 23.87 1,549,980 -0.06(-0.24%)
Apr 08, 2011 24.30 24.47 23.81 23.92 1,243,823 -0.35(-1.45%)
Apr 07, 2011 23.84 24.41 23.71 24.28 1,888,762 +0.39(+1.61%)
Apr 06, 2011 23.34 23.90 23.13 23.89 1,646,904 +0.39(+1.67%)
Apr 05, 2011 23.35 23.61 23.11 23.50 1,194,268 -0.14(-0.58%)
Apr 04, 2011 23.77 23.83 23.50 23.64 1,442,831 -0.13(-0.56%)
Apr 01, 2011 23.72 23.99 23.56 23.77 1,084,745 +0.39(+1.65%)
Mar 31, 2011 23.24 23.42 23.18 23.38 800,081 +0.02(+0.10%)
Mar 30, 2011 23.05 23.41 22.99 23.36 1,011,032 +0.54(+2.36%)
Mar 29, 2011 22.56 22.88 22.38 22.82 900,245 +0.19(+0.84%)
Mar 28, 2011 22.72 22.82 22.52 22.63 943,863 -0.02(-0.08%)
Mar 25, 2011 22.67 22.76 22.31 22.65 1,133,821 +0.09(+0.41%)
Mar 24, 2011 22.34 22.56 21.99 22.56 1,091,245 +0.37(+1.65%)
Mar 23, 2011 22.15 22.28 21.60 22.19 1,413,272 -0.03(-0.13%)
Mar 22, 2011 22.67 22.69 22.20 22.22 1,478,214 -0.47(-2.07%)
Mar 21, 2011 22.58 22.70 22.48 22.69 1,797,343 +0.96(+4.43%)
Mar 18, 2011 21.94 22.08 21.43 21.73 1,790,575 +0.18(+0.82%)
Mar 17, 2011 21.72 22.04 21.41 21.55 1,210,034 +0.24(+1.11%)
Mar 16, 2011 21.89 22.07 21.11 21.31 1,810,939 -0.65(-2.98%)
Mar 15, 2011 22.00 22.19 21.92 21.97 1,205,071 -0.46(-2.07%)
Mar 14, 2011 22.48 22.72 22.17 22.43 902,625 -0.30(-1.34%)
Mar 11, 2011 22.39 22.81 22.30 22.74 584,441 +0.37(+1.67%)
Mar 10, 2011 22.83 22.83 22.32 22.36 1,467,404 -0.80(-3.46%)
Mar 09, 2011 23.39 23.40 23.03 23.17 651,104 -0.34(-1.46%)
Mar 08, 2011 23.06 23.63 22.87 23.51 922,762 +0.41(+1.76%)
Mar 07, 2011 23.60 23.80 22.87 23.10 1,004,412 -0.45(-1.92%)
Mar 04, 2011 23.57 23.66 23.17 23.55 1,716,580 -0.01(-0.05%)
Mar 03, 2011 22.74 23.72 22.74 23.57 1,342,972 +1.12(+5.00%)
Mar 02, 2011 22.69 22.92 22.36 22.44 911,748 -0.22(-0.96%)
Mar 01, 2011 23.25 23.32 22.60 22.66 1,650,668 -0.48(-2.06%)
Feb 28, 2011 23.70 23.89 23.04 23.14 1,142,324 -0.46(-1.94%)
Feb 25, 2011 23.11 23.59 22.99 23.59 1,486,681 +0.65(+2.82%)
Feb 24, 2011 22.73 23.06 22.52 22.95 1,751,904 +0.15(+0.65%)
Feb 23, 2011 22.94 23.31 22.46 22.80 2,021,495 -0.18(-0.77%)
Feb 22, 2011 23.74 24.06 22.88 22.98 2,280,273 -1.12(-4.66%)
Feb 18, 2011 24.05 24.18 23.96 24.10 1,288,856 +0.09(+0.36%)
Feb 17, 2011 23.90 24.06 23.78 24.01 1,095,669 -0.02(-0.07%)
Feb 16, 2011 23.26 24.06 23.21 24.03 2,266,758 +0.85(+3.66%)
Feb 15, 2011 23.01 23.31 23.01 23.18 1,132,748 +0.02(+0.07%)
Feb 14, 2011 23.05 23.33 22.83 23.17 1,654,514 +0.20(+0.87%)
Feb 11, 2011 21.94 23.11 21.81 22.96 3,929,306 +1.36(+6.31%)
Feb 10, 2011 21.05 21.63 20.98 21.60 1,068,787 +0.41(+1.95%)
Feb 09, 2011 21.34 21.44 20.98 21.19 836,694 -0.19(-0.88%)
Feb 08, 2011 21.52 21.60 21.28 21.38 1,084,341 -0.14(-0.64%)
Feb 07, 2011 21.28 21.68 21.28 21.52 785,590 +0.25(+1.16%)
Feb 04, 2011 20.97 21.29 20.83 21.27 933,168 +0.34(+1.62%)
Feb 03, 2011 21.12 21.18 20.67 20.93 1,038,597 -0.25(-1.19%)
Feb 02, 2011 21.32 21.50 21.15 21.18 1,458,487 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.