Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.21	15.02	15.17	30,463	+0.00(+0.00%)
Apr 28, 2011	15.08	15.25	14.77	15.17	84,696	+0.06(+0.40%)
Apr 27, 2011	15.22	15.22	15.08	15.11	30,653	-0.10(-0.67%)
Apr 26, 2011	15.26	15.28	15.10	15.21	48,503	+0.08(+0.55%)
Apr 25, 2011	15.34	15.34	15.10	15.13	41,245	+0.06(+0.37%)
Apr 21, 2011	14.92	15.19	14.92	15.08	29,506	+0.18(+1.18%)
Apr 20, 2011	14.93	14.96	14.75	14.90	25,973	+0.10(+0.65%)
Apr 19, 2011	14.87	14.88	14.73	14.80	58,451	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,877	-0.35(-2.31%)
Apr 15, 2011	14.87	15.31	14.87	15.19	40,578	+0.31(+2.09%)
Apr 14, 2011	14.83	14.96	14.73	14.88	14,629	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.83	66,638	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.83	14.33	194,830	-0.69(-4.56%)
Apr 11, 2011	15.47	15.59	14.94	15.02	69,586	-0.42(-2.72%)
Apr 08, 2011	15.53	15.56	15.27	15.44	30,950	-0.10(-0.64%)
Apr 07, 2011	15.77	15.82	15.41	15.54	62,051	-0.23(-1.47%)
Apr 06, 2011	15.85	15.86	15.74	15.77	18,606	-0.01(-0.06%)
Apr 05, 2011	15.63	15.81	15.63	15.78	21,980	+0.12(+0.76%)
Apr 04, 2011	15.63	15.77	15.63	15.66	25,076	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.