Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.10	20.18	18.77	18.99	64,446	-0.35(-1.82%)
Apr 27, 2023	19.72	20.37	19.00	19.34	52,366	-0.40(-2.04%)
Apr 26, 2023	20.59	21.22	19.38	19.74	91,926	-0.67(-3.27%)
Apr 25, 2023	21.88	21.88	20.21	20.41	66,608	-1.56(-7.08%)
Apr 24, 2023	20.36	22.21	20.36	21.97	100,619	+1.97(+9.84%)
Apr 21, 2023	19.54	20.55	19.41	20.00	60,939	+0.49(+2.49%)
Apr 20, 2023	19.22	19.67	18.89	19.51	66,549	+0.38(+2.01%)
Apr 19, 2023	18.84	19.19	18.58	19.13	61,969	+0.29(+1.55%)
Apr 18, 2023	18.84	18.84	18.35	18.84	83,459	+0.12(+0.64%)
Apr 17, 2023	18.53	18.75	18.10	18.72	63,113	+0.47(+2.56%)
Apr 14, 2023	18.57	18.57	17.44	18.25	46,262	+0.33(+1.84%)
Apr 13, 2023	18.24	18.72	17.71	17.92	20,062	-0.27(-1.46%)
Apr 12, 2023	18.31	18.95	17.99	18.19	43,384	-0.02(-0.10%)
Apr 11, 2023	17.47	18.31	17.39	18.20	33,658	+0.93(+5.41%)
Apr 10, 2023	17.57	18.49	17.25	17.27	53,894	-0.43(-2.43%)
Apr 06, 2023	17.72	18.05	17.45	17.70	51,822	+0.09(+0.52%)
Apr 05, 2023	17.90	18.18	17.32	17.61	37,337	-0.58(-3.17%)
Apr 04, 2023	19.05	19.10	17.85	18.19	49,424	-0.69(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.