Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.712 7.852 7.428 7.428 45,076 -0.30(-3.90%)
Apr 29, 2019 7.835 7.848 7.699 7.730 23,144 -0.03(-0.44%)
Apr 26, 2019 7.905 7.905 7.705 7.764 18,020 -0.11(-1.40%)
Apr 25, 2019 7.770 7.874 7.703 7.874 25,070 +0.02(+0.28%)
Apr 24, 2019 7.996 7.996 7.626 7.852 18,918 -0.13(-1.65%)
Apr 23, 2019 7.752 8.064 7.752 7.984 58,774 +0.17(+2.19%)
Apr 22, 2019 7.398 7.813 7.398 7.813 63,571 +0.49(+6.76%)
Apr 18, 2019 7.349 7.376 7.260 7.319 31,946 +0.04(+0.53%)
Apr 17, 2019 7.252 7.313 7.209 7.280 55,386 +0.05(+0.64%)
Apr 16, 2019 7.239 7.322 7.191 7.233 14,002 +0.05(+0.77%)
Apr 15, 2019 7.227 7.325 7.148 7.178 26,864 -0.02(-0.34%)
Apr 12, 2019 7.325 7.325 7.197 7.203 51,441 -0.02(-0.25%)
Apr 11, 2019 7.245 7.313 7.166 7.221 17,645 -0.06(-0.77%)
Apr 10, 2019 7.239 7.313 7.233 7.277 19,819 +0.05(+0.70%)
Apr 09, 2019 7.093 7.239 7.050 7.227 20,288 +0.03(+0.42%)
Apr 08, 2019 7.013 7.203 6.971 7.197 42,726 +0.15(+2.17%)
Apr 05, 2019 6.928 7.081 6.928 7.044 13,269 +0.12(+1.67%)
Apr 04, 2019 6.928 7.087 6.928 6.928 17,406 -0.05(-0.70%)
Apr 03, 2019 6.830 6.983 6.818 6.977 36,616 +0.12(+1.78%)
Apr 02, 2019 6.843 6.867 6.826 6.855 41,448 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.