Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 17.68 17.87 17.02 17.77 763,665 -0.12(-0.66%)
Apr 27, 2006 17.34 18.01 17.34 17.88 893,974 +0.48(+2.78%)
Apr 26, 2006 17.79 17.83 17.33 17.40 1,105,056 -0.48(-2.70%)
Apr 25, 2006 17.02 18.01 16.70 17.88 2,788,013 +1.40(+8.47%)
Apr 24, 2006 16.75 16.75 16.40 16.49 832,710 -0.26(-1.53%)
Apr 21, 2006 17.13 17.13 16.62 16.74 822,956 -0.26(-1.56%)
Apr 20, 2006 16.87 17.11 16.71 17.01 619,436 +0.04(+0.22%)
Apr 19, 2006 16.55 17.11 16.36 16.97 817,915 +0.47(+2.82%)
Apr 18, 2006 16.45 16.51 16.25 16.51 1,123,249 +0.01(+0.06%)
Apr 17, 2006 16.61 16.62 16.36 16.50 229,165 -0.04(-0.22%)
Apr 13, 2006 16.71 16.68 16.48 16.53 364,406 -0.17(-1.04%)
Apr 12, 2006 16.48 16.74 16.38 16.71 479,811 +0.26(+1.61%)
Apr 11, 2006 16.51 16.62 16.33 16.44 562,227 -0.07(-0.44%)
Apr 10, 2006 16.50 16.65 16.24 16.52 667,659 -0.02(-0.11%)
Apr 07, 2006 16.68 16.77 16.42 16.53 362,214 -0.09(-0.55%)
Apr 06, 2006 16.69 16.80 16.56 16.62 473,235 -0.06(-0.38%)
Apr 05, 2006 16.50 16.74 16.46 16.69 636,752 +0.20(+1.22%)
Apr 04, 2006 16.38 16.60 16.31 16.49 988,556 +0.05(+0.33%)
Apr 03, 2006 16.47 16.72 16.39 16.43 1,039,518 -0.18(-1.10%)
Mar 31, 2006 16.46 16.63 16.30 16.62 725,416 +0.09(+0.55%)
Mar 30, 2006 16.75 16.76 16.39 16.52 411,094 -0.18(-1.09%)
Mar 29, 2006 16.61 16.78 16.33 16.71 575,379 +0.05(+0.33%)
Mar 28, 2006 16.25 16.73 16.11 16.65 1,588,704 +0.39(+2.41%)
Mar 27, 2006 16.35 16.36 16.13 16.26 1,078,205 -0.16(-0.94%)
Mar 24, 2006 16.37 16.41 16.21 16.41 473,564 +0.05(+0.28%)
Mar 23, 2006 16.05 16.39 15.99 16.37 696,592 +0.32(+1.99%)
Mar 22, 2006 15.94 16.07 15.70 16.05 518,170 +0.01(+0.06%)
Mar 21, 2006 16.15 16.18 15.92 16.04 639,273 -0.16(-0.96%)
Mar 20, 2006 16.18 16.25 16.01 16.20 592,695 -0.03(-0.17%)
Mar 17, 2006 16.22 16.29 16.05 16.22 904,715 +0.01(+0.06%)
Mar 16, 2006 16.25 16.31 16.03 16.21 354,652 -0.05(-0.28%)
Mar 15, 2006 16.03 16.27 15.99 16.26 359,365 +0.16(+1.02%)
Mar 14, 2006 15.74 16.18 15.73 16.10 432,137 +0.27(+1.73%)
Mar 13, 2006 15.82 15.92 15.76 15.82 350,159 -0.05(-0.35%)
Mar 10, 2006 15.79 16.05 15.61 15.88 582,174 +0.02(+0.12%)
Mar 09, 2006 15.80 16.00 15.71 15.86 508,963 +0.02(+0.11%)
Mar 08, 2006 15.60 15.93 15.47 15.84 512,032 +0.14(+0.87%)
Mar 07, 2006 15.94 16.14 15.70 15.70 605,079 -0.24(-1.49%)
Mar 06, 2006 16.20 16.27 15.90 15.94 574,721 -0.39(-2.40%)
Mar 03, 2006 16.25 16.40 15.93 16.33 993,049 +0.55(+3.47%)
Mar 02, 2006 15.76 15.91 15.66 15.79 364,297 -0.13(-0.80%)
Mar 01, 2006 15.84 16.07 15.70 15.91 460,741 +0.06(+0.40%)
Feb 28, 2006 16.34 16.26 15.79 15.85 741,965 -0.49(-3.01%)
Feb 27, 2006 15.74 16.36 15.73 16.34 1,536,536 +1.19(+7.83%)
Feb 24, 2006 14.98 15.20 14.81 15.16 406,382 +0.10(+0.67%)
Feb 23, 2006 15.13 15.19 14.97 15.06 503,922 -0.03(-0.18%)
Feb 22, 2006 15.01 15.19 14.95 15.08 536,582 +0.07(+0.49%)
Feb 21, 2006 15.17 15.27 14.90 15.01 461,180 -0.17(-1.14%)
Feb 17, 2006 15.20 15.27 14.92 15.18 401,121 -0.09(-0.60%)
Feb 16, 2006 15.13 15.27 14.99 15.27 395,970 +0.06(+0.42%)
Feb 15, 2006 15.27 15.29 14.99 15.21 520,909 -0.03(-0.18%)
Feb 14, 2006 15.26 15.32 15.04 15.24 532,527 +0.00(+0.00%)
Feb 13, 2006 14.91 15.30 14.74 15.24 869,534 +0.33(+2.20%)
Feb 10, 2006 14.99 15.04 14.81 14.91 488,688 -0.05(-0.30%)
Feb 09, 2006 15.11 15.33 14.92 14.95 378,215 -0.11(-0.73%)
Feb 08, 2006 15.10 15.14 14.91 15.06 318,814 +0.08(+0.55%)
Feb 07, 2006 15.07 15.17 14.85 14.98 578,447 -0.18(-1.20%)
Feb 06, 2006 15.00 15.37 14.96 15.16 542,390 +0.16(+1.10%)
Feb 03, 2006 15.25 15.47 14.95 15.00 711,387 -0.24(-1.56%)
Feb 02, 2006 15.45 15.48 15.08 15.24 936,278 -0.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.