Indicators

Charles Schwab (NY: SCHW )

75.67 -0.48 (-0.63%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.10	51.34	49.75	51.16	13,068,422	+0.50(+0.99%)
Apr 27, 2023	49.68	51.22	49.31	50.66	12,574,373	+1.11(+2.23%)
Apr 26, 2023	49.47	50.21	49.26	49.55	11,884,478	-0.42(-0.84%)
Apr 25, 2023	51.54	51.74	49.80	49.97	17,396,712	-2.05(-3.93%)
Apr 24, 2023	52.54	53.10	51.91	52.02	13,518,241	-0.67(-1.26%)
Apr 21, 2023	53.13	53.18	52.00	52.68	17,945,070	-0.20(-0.37%)
Apr 20, 2023	53.43	54.72	52.63	52.88	25,254,078	-1.52(-2.79%)
Apr 19, 2023	52.88	55.10	52.87	54.40	36,147,328	+1.52(+2.87%)
Apr 18, 2023	51.41	53.12	51.20	52.88	37,664,412	+1.20(+2.33%)
Apr 17, 2023	48.47	51.72	47.98	51.68	53,460,872	+1.96(+3.94%)
Apr 14, 2023	51.08	51.20	49.08	49.72	32,853,418	-0.71(-1.40%)
Apr 13, 2023	50.55	50.87	50.24	50.42	16,494,560	-0.42(-0.83%)
Apr 12, 2023	50.99	51.69	50.20	50.84	19,571,818	+0.21(+0.41%)
Apr 11, 2023	50.48	51.20	50.17	50.64	20,268,894	-0.01(-0.02%)
Apr 10, 2023	48.48	51.09	48.46	50.65	32,177,954	+2.32(+4.80%)
Apr 06, 2023	47.79	48.71	47.56	48.33	28,751,496	+0.47(+0.98%)
Apr 05, 2023	48.05	48.39	47.36	47.86	38,534,508	-1.11(-2.26%)
Apr 04, 2023	50.58	50.86	48.86	48.96	29,731,092	-1.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.