Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.97 37.00 36.28 36.51 175,298 -0.29(-0.79%)
Apr 29, 2008 36.97 37.04 36.68 36.80 94,179 -0.21(-0.57%)
Apr 28, 2008 36.90 37.17 36.84 37.01 77,572 +0.00(+0.00%)
Apr 25, 2008 37.42 37.43 36.90 37.01 113,029 -0.20(-0.54%)
Apr 24, 2008 37.21 37.54 36.57 37.21 151,677 +0.25(+0.68%)
Apr 23, 2008 36.96 37.18 36.74 36.96 109,390 +0.17(+0.46%)
Apr 22, 2008 36.77 36.98 36.46 36.79 121,199 -0.29(-0.78%)
Apr 21, 2008 37.00 37.29 36.89 37.08 161,593 -0.21(-0.56%)
Apr 18, 2008 37.26 37.41 36.90 37.29 197,614 +0.33(+0.89%)
Apr 17, 2008 37.19 37.41 36.86 36.96 117,279 -0.43(-1.15%)
Apr 16, 2008 36.93 37.40 36.74 37.39 195,517 +0.75(+2.05%)
Apr 15, 2008 36.15 36.64 36.06 36.64 172,922 +0.78(+2.18%)
Apr 14, 2008 36.01 36.18 35.74 35.86 225,380 -0.23(-0.64%)
Apr 11, 2008 36.26 36.50 35.93 36.09 164,100 -0.61(-1.66%)
Apr 10, 2008 36.36 37.04 36.22 36.70 120,072 +0.29(+0.80%)
Apr 09, 2008 36.67 37.03 36.32 36.41 114,000 -0.14(-0.38%)
Apr 08, 2008 36.26 36.67 35.99 36.55 171,130 +0.16(+0.44%)
Apr 07, 2008 36.27 36.73 36.04 36.39 122,500 +0.30(+0.83%)
Apr 04, 2008 36.78 36.90 35.99 36.09 132,600 -0.54(-1.47%)
Apr 03, 2008 36.50 36.90 36.32 36.63 105,882 -0.17(-0.46%)
Apr 02, 2008 35.93 36.99 35.57 36.80 139,600 +1.07(+2.99%)
Apr 01, 2008 35.42 35.95 35.31 35.73 178,266 +0.62(+1.77%)
Mar 31, 2008 34.84 35.56 34.47 35.11 160,400 +0.29(+0.83%)
Mar 28, 2008 34.81 35.22 34.61 34.82 136,300 +0.01(+0.03%)
Mar 27, 2008 35.31 35.66 34.81 34.81 83,900 -0.37(-1.05%)
Mar 26, 2008 34.71 35.28 34.38 35.18 106,000 +0.27(+0.77%)
Mar 25, 2008 34.70 35.24 34.52 34.91 107,004 +0.15(+0.43%)
Mar 24, 2008 34.66 35.15 34.61 34.76 118,100 +0.20(+0.58%)
Mar 21, 2008 35.37 35.63 34.22 34.56 509,230 +0.00(+0.00%)
Mar 20, 2008 35.37 35.63 34.22 34.56 509,230 -0.04(-0.12%)
Mar 19, 2008 35.33 35.71 34.60 34.60 171,300 -0.48(-1.37%)
Mar 18, 2008 34.45 35.20 34.16 35.08 217,013 +1.33(+3.94%)
Mar 17, 2008 32.58 34.26 32.58 33.75 284,100 +0.27(+0.81%)
Mar 14, 2008 33.90 33.90 32.61 33.48 271,765 +0.01(+0.03%)
Mar 13, 2008 32.05 33.47 31.90 33.47 289,000 +0.99(+3.05%)
Mar 12, 2008 32.60 33.12 32.45 32.48 163,900 -0.15(-0.46%)
Mar 11, 2008 32.93 33.30 31.97 32.63 484,000 +0.29(+0.90%)
Mar 10, 2008 32.59 32.97 32.22 32.34 362,047 -0.28(-0.86%)
Mar 07, 2008 32.42 32.98 32.40 32.62 170,100 -0.03(-0.09%)
Mar 06, 2008 33.73 33.73 32.51 32.65 149,900 -1.29(-3.80%)
Mar 05, 2008 34.37 34.45 33.53 33.94 238,450 -0.29(-0.85%)
Mar 04, 2008 33.96 34.50 33.69 34.23 217,200 +0.05(+0.15%)
Mar 03, 2008 34.25 34.34 33.56 34.18 185,800 +0.01(+0.03%)
Feb 29, 2008 35.64 35.64 34.05 34.17 150,100 -1.77(-4.92%)
Feb 28, 2008 36.57 36.57 35.37 35.94 172,900 -0.79(-2.15%)
Feb 27, 2008 36.48 36.88 36.15 36.73 323,100 +0.37(+1.02%)
Feb 26, 2008 35.80 36.56 35.80 36.36 328,700 +0.33(+0.92%)
Feb 25, 2008 35.45 36.47 35.18 36.03 172,513 +0.66(+1.87%)
Feb 22, 2008 35.34 35.46 34.60 35.37 166,600 +0.07(+0.20%)
Feb 21, 2008 36.20 36.52 35.04 35.30 201,300 -0.62(-1.73%)
Feb 20, 2008 35.40 36.14 35.29 35.92 126,700 +0.22(+0.62%)
Feb 19, 2008 36.07 36.07 35.44 35.70 106,500 +0.14(+0.39%)
Feb 18, 2008 35.21 35.65 35.04 35.56 0 +0.00(+0.00%)
Feb 15, 2008 35.21 35.65 35.04 35.56 136,100 +0.28(+0.79%)
Feb 14, 2008 35.88 36.03 35.20 35.28 167,900 -0.66(-1.84%)
Feb 13, 2008 35.74 36.03 35.59 35.94 90,300 +0.60(+1.70%)
Feb 12, 2008 35.13 35.69 34.82 35.34 113,700 +0.32(+0.91%)
Feb 11, 2008 35.09 35.21 34.42 35.02 132,081 -0.13(-0.37%)
Feb 08, 2008 35.34 35.74 34.97 35.15 131,600 -0.21(-0.59%)
Feb 07, 2008 34.86 35.56 34.55 35.36 141,800 +0.37(+1.06%)
Feb 06, 2008 35.35 35.47 34.92 34.99 138,700 -0.09(-0.26%)
Feb 05, 2008 35.29 35.83 34.89 35.08 152,600 -1.00(-2.77%)
Feb 04, 2008 35.66 36.45 35.55 36.08 153,500 +0.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.