Indicators

Standex International Corp (NY: SXI )

174.91 +1.39 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.35	26.30	25.35	25.39	29,836	+0.10(+0.38%)
Apr 27, 2006	25.09	25.62	24.85	25.29	23,281	+0.11(+0.42%)
Apr 26, 2006	25.00	26.11	24.91	25.18	29,949	+0.11(+0.42%)
Apr 25, 2006	24.91	25.08	24.70	25.08	25,202	+0.04(+0.14%)
Apr 24, 2006	25.99	25.99	25.04	25.04	10,962	-0.95(-3.64%)
Apr 21, 2006	26.85	26.85	25.91	25.99	26,897	-0.42(-1.58%)
Apr 20, 2006	26.41	26.41	25.92	26.40	12,544	-0.19(-0.70%)
Apr 19, 2006	25.46	26.59	25.46	26.59	43,511	+1.35(+5.36%)
Apr 18, 2006	24.49	25.24	24.50	25.24	40,233	+0.75(+3.07%)
Apr 17, 2006	25.40	25.40	24.09	24.48	43,511	-1.01(-3.96%)
Apr 13, 2006	25.80	26.32	25.46	25.49	44,867	-0.31(-1.20%)
Apr 12, 2006	25.70	26.10	25.64	25.80	18,082	+0.11(+0.41%)
Apr 11, 2006	26.16	26.85	25.69	25.70	33,565	-0.16(-0.62%)
Apr 10, 2006	26.81	26.94	25.77	25.85	22,151	-1.18(-4.35%)
Apr 07, 2006	28.00	28.05	27.03	27.03	37,182	-0.84(-3.02%)
Apr 06, 2006	27.74	27.98	27.61	27.87	21,021	+0.04(+0.16%)
Apr 05, 2006	27.89	27.93	27.70	27.83	22,038	-0.04(-0.16%)
Apr 04, 2006	27.57	27.87	27.47	27.87	34,017	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.