Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.205 4.223 4.179 4.192 643,785 -0.02(-0.42%)
Apr 27, 2012 4.188 4.232 4.179 4.210 588,695 +0.01(+0.21%)
Apr 26, 2012 4.249 4.267 4.183 4.201 627,463 -0.07(-1.55%)
Apr 25, 2012 4.227 4.267 4.192 4.267 527,807 +0.05(+1.15%)
Apr 24, 2012 4.192 4.232 4.188 4.218 527,471 +0.01(+0.21%)
Apr 23, 2012 4.157 4.210 4.157 4.210 523,990 +0.03(+0.74%)
Apr 20, 2012 4.227 4.232 4.170 4.179 595,183 -0.02(-0.52%)
Apr 19, 2012 4.188 4.210 4.188 4.201 270,046 +0.01(+0.21%)
Apr 18, 2012 4.196 4.214 4.187 4.192 391,949 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.188 4.201 386,438 -0.02(-0.52%)
Apr 16, 2012 4.192 4.223 4.165 4.223 332,491 +0.06(+1.48%)
Apr 13, 2012 4.205 4.214 4.157 4.161 494,548 -0.06(-1.46%)
Apr 12, 2012 4.196 4.245 4.192 4.223 423,855 +0.02(+0.47%)
Apr 11, 2012 4.168 4.207 4.159 4.203 404,509 +0.06(+1.37%)
Apr 10, 2012 4.199 4.199 4.137 4.146 661,237 -0.04(-0.84%)
Apr 09, 2012 4.203 4.219 4.177 4.181 547,193 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.199 4.203 715,043 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.225 4.234 590,940 -0.04(-0.92%)
Apr 03, 2012 4.282 4.326 4.256 4.273 390,793 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.234 4.304 273,061 +0.08(+1.87%)
Mar 30, 2012 4.273 4.299 4.203 4.225 550,946 -0.03(-0.62%)
Mar 29, 2012 4.194 4.256 4.194 4.251 365,230 +0.03(+0.62%)
Mar 28, 2012 4.269 4.298 4.212 4.225 612,613 -0.07(-1.53%)
Mar 27, 2012 4.251 4.326 4.242 4.291 525,120 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.238 4.256 628,929 -0.03(-0.72%)
Mar 23, 2012 4.282 4.317 4.277 4.286 392,088 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.269 4.286 511,404 -0.03(-0.61%)
Mar 21, 2012 4.291 4.347 4.286 4.312 509,764 +0.02(+0.51%)
Mar 20, 2012 4.312 4.317 4.282 4.291 464,219 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.324 471,711 +0.02(+0.36%)
Mar 16, 2012 4.347 4.383 4.299 4.308 439,759 -0.04(-0.81%)
Mar 15, 2012 4.378 4.383 4.304 4.343 469,811 -0.00(-0.10%)
Mar 14, 2012 4.347 4.422 4.326 4.347 701,781 -0.05(-1.24%)
Mar 13, 2012 4.363 4.402 4.359 4.402 577,336 +0.05(+1.20%)
Mar 12, 2012 4.407 4.411 4.350 4.350 520,050 -0.06(-1.38%)
Mar 09, 2012 4.367 4.411 4.363 4.411 449,714 +0.05(+1.10%)
Mar 08, 2012 4.385 4.394 4.359 4.363 424,681 +0.00(+0.10%)
Mar 07, 2012 4.319 4.359 4.315 4.359 319,297 +0.03(+0.81%)
Mar 06, 2012 4.315 4.341 4.293 4.324 432,426 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.315 4.337 718,805 -0.05(-1.19%)
Mar 02, 2012 4.385 4.398 4.363 4.389 409,910 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,233 +0.01(+0.20%)
Feb 29, 2012 4.376 4.389 4.352 4.359 627,753 +0.00(+0.10%)
Feb 28, 2012 4.376 4.380 4.350 4.354 434,732 -0.04(-0.89%)
Feb 27, 2012 4.398 4.420 4.364 4.394 502,058 -0.00(-0.10%)
Feb 24, 2012 4.376 4.411 4.362 4.398 477,011 +0.04(+0.90%)
Feb 23, 2012 4.346 4.359 4.315 4.359 406,808 +0.02(+0.40%)
Feb 22, 2012 4.315 4.363 4.285 4.341 742,840 +0.04(+0.91%)
Feb 21, 2012 4.337 4.376 4.280 4.302 912,707 +0.02(+0.41%)
Feb 17, 2012 4.250 4.336 4.250 4.285 638,614 +0.03(+0.72%)
Feb 16, 2012 4.311 4.337 4.254 4.254 938,887 -0.07(-1.61%)
Feb 15, 2012 4.346 4.385 4.306 4.324 598,294 -0.02(-0.50%)
Feb 14, 2012 4.372 4.385 4.332 4.346 486,367 -0.04(-0.99%)
Feb 13, 2012 4.372 4.415 4.341 4.389 383,241 +0.05(+1.10%)
Feb 10, 2012 4.302 4.380 4.302 4.341 343,274 +0.02(+0.56%)
Feb 09, 2012 4.313 4.421 4.296 4.317 812,637 +0.04(+1.02%)
Feb 08, 2012 4.283 4.322 4.252 4.274 770,956 +0.03(+0.61%)
Feb 07, 2012 4.217 4.283 4.213 4.248 501,970 +0.03(+0.82%)
Feb 06, 2012 4.261 4.291 4.213 4.213 621,742 -0.05(-1.22%)
Feb 03, 2012 4.261 4.304 4.261 4.265 468,602 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.261 450,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.