Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0048 0.0049 0.0045 0.0047 310,555 -0.00(-6.00%)
Apr 28, 2022 0.0047 0.0051 0.0047 0.0050 120,063 +0.00(+2.04%)
Apr 27, 2022 0.0050 0.0051 0.0049 0.0049 153,850 +0.00(+0.00%)
Apr 26, 2022 0.0046 0.0049 0.0046 0.0049 57,584 +0.00(+4.26%)
Apr 25, 2022 0.0046 0.0047 0.0046 0.0047 62,001 -0.00(-4.08%)
Apr 22, 2022 0.0045 0.0051 0.0045 0.0049 121,200 +0.00(+11.36%)
Apr 21, 2022 0.0045 0.0045 0.0043 0.0044 91,193 -0.00(-2.22%)
Apr 20, 2022 0.0047 0.0049 0.0041 0.0045 805,950 -0.00(-4.26%)
Apr 19, 2022 0.0048 0.0048 0.0045 0.0047 76,170 -0.00(-4.08%)
Apr 18, 2022 0.0050 0.0051 0.0040 0.0049 758,251 +0.00(+0.00%)
Apr 14, 2022 0.0050 0.0050 0.0049 0.0049 778,112 +0.00(+0.00%)
Apr 13, 2022 0.0049 0.0049 0.0049 0.0049 102,730 +0.00(+6.52%)
Apr 12, 2022 0.0042 0.0051 0.0042 0.0046 1,165,100 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0051 0.0040 0.0050 758,242 +0.00(+25.00%)
Apr 08, 2022 0.0047 0.0052 0.0040 0.0040 446,767 -0.00(-16.67%)
Apr 07, 2022 0.0048 0.0052 0.0037 0.0048 333,800 -0.00(-4.00%)
Apr 06, 2022 0.0051 0.0052 0.0050 0.0050 43,513 -0.00(-3.85%)
Apr 05, 2022 0.0052 0.0052 0.0048 0.0052 646,947 +0.00(+0.00%)
Apr 04, 2022 0.0052 0.0052 0.0049 0.0052 401,955 +0.00(+4.00%)
Apr 01, 2022 0.0051 0.0051 0.0048 0.0050 61,000 +0.00(+2.04%)
Mar 31, 2022 0.0052 0.0052 0.0045 0.0049 751,333 -0.00(-3.92%)
Mar 30, 2022 0.0051 0.0051 0.0050 0.0051 221,741 +0.00(+0.00%)
Mar 29, 2022 0.0051 0.0052 0.0050 0.0051 180,042 +0.00(+4.08%)
Mar 28, 2022 0.0052 0.0052 0.0049 0.0049 120,100 -0.00(-5.77%)
Mar 25, 2022 0.0050 0.0053 0.0045 0.0052 586,012 +0.00(+1.96%)
Mar 24, 2022 0.0051 0.0051 0.0051 0.0051 11,450 +0.00(+0.00%)
Mar 23, 2022 0.0053 0.0053 0.0050 0.0051 627,426 +0.00(+2.00%)
Mar 22, 2022 0.0047 0.0050 0.0047 0.0050 161,043 +0.00(+11.11%)
Mar 21, 2022 0.0049 0.0052 0.0045 0.0045 929,707 -0.00(-10.00%)
Mar 18, 2022 0.0051 0.0053 0.0049 0.0050 463,010 -0.00(-1.96%)
Mar 17, 2022 0.0048 0.0051 0.0048 0.0051 116,694 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0051 0.0050 0.0051 241,620 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0052 0.0045 0.0051 966,579 +0.00(+4.08%)
Mar 14, 2022 0.0048 0.0051 0.0048 0.0049 3,453,599 +0.00(+2.08%)
Mar 11, 2022 0.0043 0.0048 0.0042 0.0048 405,000 +0.00(+11.63%)
Mar 10, 2022 0.0041 0.0043 0.0036 0.0043 260,677 +0.00(+7.50%)
Mar 09, 2022 0.0041 0.0042 0.0039 0.0040 460,165 -0.00(-6.98%)
Mar 08, 2022 0.0044 0.0044 0.0037 0.0043 724,233 +0.00(+0.00%)
Mar 07, 2022 0.0041 0.0044 0.0040 0.0043 89,001 +0.00(+7.50%)
Mar 04, 2022 0.0039 0.0040 0.0039 0.0040 50,386 -0.00(-9.09%)
Mar 03, 2022 0.0043 0.0044 0.0043 0.0044 77,431 +0.00(+4.76%)
Mar 02, 2022 0.0041 0.0044 0.0041 0.0042 210,500 +0.00(+5.00%)
Mar 01, 2022 0.0040 0.0041 0.0039 0.0040 328,400 +0.00(+2.56%)
Feb 28, 2022 0.0041 0.0041 0.0038 0.0039 433,009 +0.00(+0.00%)
Feb 25, 2022 0.0036 0.0040 0.0038 0.0039 99,014 +0.00(+2.63%)
Feb 24, 2022 0.0041 0.0044 0.0038 0.0038 514,854 -0.00(-2.56%)
Feb 23, 2022 0.0038 0.0039 0.0036 0.0039 13,885 +0.00(+0.00%)
Feb 22, 2022 0.0038 0.0040 0.0038 0.0039 611,337 +0.00(+2.63%)
Feb 18, 2022 0.0038 0 +0.00(+2.70%)
Feb 17, 2022 0.0044 0.0045 0.0034 0.0037 979,203 -0.00(-7.50%)
Feb 16, 2022 0.0040 0.0042 0.0035 0.0040 676,882 +0.00(+0.00%)
Feb 15, 2022 0.0039 0.0040 0.0038 0.0040 384,515 +0.00(+14.29%)
Feb 14, 2022 0.0042 0.0044 0.0035 0.0035 426,524 -0.00(-14.63%)
Feb 11, 2022 0.0041 0.0041 0.0039 0.0041 61,327 +0.00(+2.50%)
Feb 10, 2022 0.0042 0.0045 0.0040 0.0040 591,057 -0.00(-4.76%)
Feb 09, 2022 0.0044 0.0044 0.0042 0.0042 107,130 +0.00(+0.00%)
Feb 08, 2022 0.0046 0.0050 0.0042 0.0042 821,995 +0.00(+0.00%)
Feb 07, 2022 0.0045 0.0045 0.0042 0.0042 105,488 +0.00(+5.00%)
Feb 04, 2022 0.0039 0.0040 0.0039 0.0040 2,462 -0.00(-6.98%)
Feb 03, 2022 0.0032 0.0045 0.0043 121,090 +0.00(+22.86%)
Feb 02, 2022 0.0050 0.0050 0.0034 0.0035 850,621 -0.00(-30.00%)
Feb 01, 2022 0.0046 0.0050 0.0044 0.0050 365,442 +0.00(+13.64%)
Jan 31, 2022 0.0045 0.0043 0.0044 20,265 +0.00(+2.33%)
Jan 28, 2022 0.0045 0.0045 0.0043 0.0043 75,000 -0.00(-4.44%)
Jan 27, 2022 0.0046 0.0046 0.0044 0.0045 231,445 +0.00(+2.27%)
Jan 26, 2022 0.0040 0.0046 0.0040 0.0044 1,548,046 +0.00(+12.82%)
Jan 25, 2022 0.0039 0.0040 0.0039 0.0039 64,601 +0.00(+11.43%)
Jan 24, 2022 0.0039 0.0040 0.0033 0.0035 156,065 -0.00(-12.50%)
Jan 21, 2022 0.0030 0.0040 0.0030 0.0040 53,300 +0.00(+0.00%)
Jan 20, 2022 0.0040 0.0040 0.0030 0.0040 462,587 +0.00(+0.00%)
Jan 19, 2022 0.0039 0.0040 0.0038 0.0040 411,033 +0.00(+5.26%)
Jan 18, 2022 0.0039 0.0039 0.0037 0.0038 213,429 -0.00(-2.56%)
Jan 14, 2022 0.0039 0 +0.00(+11.43%)
Jan 13, 2022 0.0032 0.0035 0.0032 0.0035 126,850 +0.00(+0.00%)
Jan 12, 2022 0.0038 0.0039 0.0035 0.0035 405,019 -0.00(-10.26%)
Jan 11, 2022 0.0039 0.0039 0.0038 0.0039 365,345 +0.00(+2.63%)
Jan 10, 2022 0.0037 0.0039 0.0030 0.0038 804,429 -0.00(-5.00%)
Jan 07, 2022 0.0044 0.0044 0.0035 0.0040 845,674 -0.00(-9.09%)
Jan 06, 2022 0.0044 0.0045 0.0042 0.0044 156,865 +0.00(+4.76%)
Jan 05, 2022 0.0040 0.0045 0.0037 0.0042 1,288,406 +0.00(+13.51%)
Jan 04, 2022 0.0042 0.0042 0.0034 0.0037 956,800 +0.00(+12.12%)
Jan 03, 2022 0.0035 0.0038 0.0031 0.0033 1,005,131 +0.00(+6.45%)
Dec 31, 2021 0.0030 0.0036 0.0026 0.0031 1,403,006 +0.00(+6.90%)
Dec 30, 2021 0.0036 0.0036 0.0025 0.0029 2,012,820 -0.00(-19.44%)
Dec 29, 2021 0.0030 0.0036 0.0030 0.0036 2,797,965 +0.00(+20.00%)
Dec 28, 2021 0.0028 0.0032 0.0025 0.0030 621,418 +0.00(+3.45%)
Dec 27, 2021 0.0032 0.0033 0.0022 0.0029 6,502,623 -0.00(-17.14%)
Dec 23, 2021 0.0033 0.0036 0.0030 0.0035 2,268,690 -0.00(-2.78%)
Dec 22, 2021 0.0033 0.0036 0.0033 0.0036 428,609 +0.00(+2.86%)
Dec 21, 2021 0.0035 0.0036 0.0030 0.0035 512,613 +0.00(+6.06%)
Dec 20, 2021 0.0038 0.0038 0.0030 0.0033 2,429,792 -0.00(-8.33%)
Dec 17, 2021 0.0036 0.0040 0.0036 0.0036 967,876 +0.00(+0.00%)
Dec 16, 2021 0.0036 0.0040 0.0036 0.0036 432,172 +0.00(+2.86%)
Dec 15, 2021 0.0039 0.0039 0.0035 0.0035 216,257 -0.00(-5.41%)
Dec 14, 2021 0.0039 0.0039 0.0032 0.0037 587,515 +0.00(+5.71%)
Dec 13, 2021 0.0041 0.0044 0.0032 0.0035 792,642 -0.00(-16.67%)
Dec 10, 2021 0.0042 0.0042 0.0040 0.0042 251,240 -0.00(-2.33%)
Dec 09, 2021 0.0044 0.0045 0.0042 0.0043 188,396 +0.00(+7.50%)
Dec 08, 2021 0.0035 0.0045 0.0034 0.0040 1,370,055 +0.00(+29.03%)
Dec 07, 2021 0.0038 0.0077 0.0023 0.0031 8,053,694 -0.00(-6.06%)
Dec 06, 2021 0.0032 0.0041 0.0024 0.0033 1,951,961 -0.00(-19.51%)
Dec 03, 2021 0.0042 0.0055 0.0029 0.0041 11,456,639 -0.00(-6.82%)
Dec 02, 2021 0.0044 0.0046 0.0044 0.0044 512,019 -0.00(-4.35%)
Dec 01, 2021 0.0046 0.0051 0.0046 0.0046 469,536 +0.00(+0.00%)
Nov 30, 2021 0.0045 0.0048 0.0045 0.0046 597,015 -0.00(-4.17%)
Nov 29, 2021 0.0056 0.0068 0.0040 0.0048 4,592,043 -0.00(-4.00%)
Nov 26, 2021 0.0048 0.0050 0.0048 0.0050 194,500 +0.00(+4.17%)
Nov 24, 2021 0.0058 0.0058 0.0047 0.0048 862,114 -0.00(-4.00%)
Nov 23, 2021 0.0043 0.0059 0.0043 0.0050 554,961 -0.00(-3.85%)
Nov 22, 2021 0.0049 0.0052 0.0040 0.0052 3,743,134 -0.00(-3.70%)
Nov 19, 2021 0.0050 0.0059 0.0048 0.0054 1,146,154 -0.00(-8.47%)
Nov 18, 2021 0.0058 0.0059 0.0052 0.0059 163,044 +0.00(+5.36%)
Nov 17, 2021 0.0054 0.0059 0.0054 0.0056 597,554 +0.00(+1.82%)
Nov 16, 2021 0.0055 0.0059 0.0054 0.0055 583,407 -0.00(-6.78%)
Nov 15, 2021 0.0059 0.0062 0.0054 0.0059 1,464,026 +0.00(+11.32%)
Nov 12, 2021 0.0058 0.0058 0.0053 0.0053 345,730 -0.00(-3.64%)
Nov 11, 2021 0.0057 0.0058 0.0052 0.0055 1,870,807 +0.00(+1.85%)
Nov 09, 2021 0.0069 0.0070 0.0051 0.0054 3,767,048 -0.00(-22.86%)
Nov 08, 2021 0.0070 0.0073 0.0069 0.0070 1,410,453 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0066 0.0070 364,223 +0.00(+6.06%)
Nov 04, 2021 0.0070 0.0072 0.0060 0.0066 752,461 +0.00(+6.45%)
Nov 03, 2021 0.0063 0.0063 0.0060 0.0062 519,668 +0.00(+1.64%)
Nov 02, 2021 0.0072 0.0072 0.0053 0.0061 1,252,457 -0.00(-8.96%)
Nov 01, 2021 0.0065 0.0073 0.0065 0.0067 2,639,599 +0.00(+3.08%)
Oct 29, 2021 0.0060 0.0065 0.0056 0.0065 235,165 +0.00(+6.56%)
Oct 28, 2021 0.0063 0.0073 0.0053 0.0061 2,071,227 +0.00(+5.17%)
Oct 27, 2021 0.0054 0.0065 0.0054 0.0058 1,723,137 +0.00(+9.43%)
Oct 26, 2021 0.0052 0.0049 0.0053 701,195 +0.00(+3.92%)
Oct 25, 2021 0.0050 0.0054 0.0050 0.0051 1,965,831 -0.00(-7.27%)
Oct 22, 2021 0.0063 0.0063 0.0045 0.0055 3,055,373 -0.00(-12.70%)
Oct 21, 2021 0.0060 0.0066 0.0060 0.0063 708,081 +0.00(+6.78%)
Oct 20, 2021 0.0058 0.0063 0.0058 0.0059 1,541,476 -0.00(-1.67%)
Oct 19, 2021 0.0074 0.0074 0.0057 0.0060 4,189,865 -0.00(-18.92%)
Oct 18, 2021 0.0075 0.0075 0.0068 0.0074 374,845 +0.00(+2.78%)
Oct 15, 2021 0.0059 0.0077 0.0059 0.0072 4,672,177 +0.00(+22.03%)
Oct 14, 2021 0.0065 0.0079 0.0055 0.0059 2,290,256 -0.00(-23.38%)
Oct 13, 2021 0.0073 0.0077 0.0067 0.0077 2,566,269 +0.00(+35.09%)
Oct 12, 2021 0.0060 0.0075 0.0056 0.0057 3,233,150 -0.00(-6.56%)
Oct 11, 2021 0.0061 0.0068 0.0061 0.0061 1,883,536 +0.00(+1.67%)
Oct 08, 2021 0.0063 0.0063 0.0060 0.0060 438,131 +0.00(+0.00%)
Oct 07, 2021 0.0061 0.0064 0.0060 0.0060 938,839 +0.00(+1.69%)
Oct 06, 2021 0.0066 0.0066 0.0052 0.0059 1,788,365 -0.00(-3.28%)
Oct 05, 2021 0.0056 0.0076 0.0056 0.0061 5,143,484 +0.00(+10.91%)
Oct 04, 2021 0.0052 0.0069 0.0052 0.0055 782,810 -0.00(-6.78%)
Oct 01, 2021 0.0052 0.0059 0.0052 0.0059 241,280 +0.00(+9.26%)
Sep 30, 2021 0.0065 0.0065 0.0052 0.0054 657,733 -0.00(-10.00%)
Sep 29, 2021 0.0052 0.0060 0.0052 0.0060 553,472 +0.00(+15.38%)
Sep 28, 2021 0.0050 0.0060 0.0049 0.0052 10,105,773 +0.00(+4.00%)
Sep 27, 2021 0.0047 0.0050 0.0047 0.0050 1,395,346 +0.00(+8.70%)
Sep 24, 2021 0.0050 0.0050 0.0045 0.0046 2,126,866 -0.00(-4.17%)
Sep 23, 2021 0.0048 0.0050 0.0047 0.0048 14,842,558 +0.00(+6.67%)
Sep 22, 2021 0.0048 0.0050 0.0044 0.0045 4,145,672 -0.00(-6.25%)
Sep 21, 2021 0.0050 0.0050 0.0046 0.0048 118,285 -0.00(-4.00%)
Sep 20, 2021 0.0055 0.0055 0.0050 0.0050 3,191,122 -0.00(-9.09%)
Sep 17, 2021 0.0053 0.0055 0.0053 0.0055 1,769,151 +0.00(+1.85%)
Sep 16, 2021 0.0052 0.0054 0.0050 0.0054 1,535,776 +0.00(+3.85%)
Sep 15, 2021 0.0058 0.0058 0.0052 0.0052 1,049,192 -0.00(-11.86%)
Sep 14, 2021 0.0059 0.0059 0.0059 0.0059 151,479 +0.00(+0.00%)
Sep 13, 2021 0.0064 0.0064 0.0059 0.0059 589,843 -0.00(-1.67%)
Sep 10, 2021 0.0058 0.0068 0.0058 0.0060 462,950 +0.00(+3.45%)
Sep 09, 2021 0.0058 0.0058 0.0057 0.0058 1,548,240 +0.00(+1.75%)
Sep 08, 2021 0.0060 0.0065 0.0057 0.0057 686,092 -0.00(-5.00%)
Sep 07, 2021 0.0058 0.0060 0.0054 0.0060 4,455,797 +0.00(+5.26%)
Sep 03, 2021 0.0055 0.0057 0.0055 0.0057 2,475,900 +0.00(+0.00%)
Sep 02, 2021 0.0059 0.0059 0.0055 0.0057 1,094,561 +0.00(+1.79%)
Sep 01, 2021 0.0055 0.0059 0.0055 0.0056 580,046 +0.00(+1.82%)
Aug 31, 2021 0.0064 0.0064 0.0055 0.0055 165,895 -0.00(-14.06%)
Aug 30, 2021 0.0069 0.0074 0.0064 0.0064 397,040 -0.00(-7.25%)
Aug 27, 2021 0.0060 0.0069 0.0060 0.0069 543,769 +0.00(+15.00%)
Aug 26, 2021 0.0057 0.0060 0.0057 0.0060 254,540 +0.00(+7.14%)
Aug 25, 2021 0.0056 0.0059 0.0052 0.0056 2,449,252 -0.00(-3.45%)
Aug 24, 2021 0.0054 0.0059 0.0054 0.0058 784,942 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0060 0.0058 0.0058 1,268,258 +0.00(+1.75%)
Aug 20, 2021 0.0059 0.0061 0.0057 0.0057 385,524 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0062 0.0052 0.0055 1,392,707 -0.00(-11.29%)
Aug 18, 2021 0.0059 0.0063 0.0059 0.0062 1,106,217 +0.00(+0.00%)
Aug 17, 2021 0.0064 0.0065 0.0062 0.0062 1,621,609 -0.00(-1.59%)
Aug 16, 2021 0.0067 0.0067 0.0060 0.0063 1,025,855 -0.00(-7.35%)
Aug 13, 2021 0.0070 0.0070 0.0060 0.0068 1,314,538 -0.00(-2.86%)
Aug 12, 2021 0.0072 0.0072 0.0065 0.0070 1,314,088 -0.00(-2.78%)
Aug 11, 2021 0.0071 0.0075 0.0069 0.0072 866,394 -0.00(-4.00%)
Aug 10, 2021 0.0078 0.0078 0.0073 0.0075 371,656 +0.00(+2.74%)
Aug 09, 2021 0.0074 0.0078 0.0071 0.0073 229,842 -0.00(-1.35%)
Aug 06, 2021 0.0080 0.0080 0.0071 0.0074 322,525 +0.00(+5.71%)
Aug 05, 2021 0.0065 0.0070 0.0064 0.0070 6,245,141 +0.00(+7.69%)
Aug 04, 2021 0.0065 0.0065 0.0064 0.0065 830,452 +0.00(+6.56%)
Aug 03, 2021 0.0067 0.0067 0.0061 0.0061 3,165,077 -0.00(-8.96%)
Aug 02, 2021 0.0067 0.0067 0.0061 0.0067 388,080 +0.00(+0.00%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 409,730 +0.00(+0.00%)
Jul 29, 2021 0.0064 0.0067 0.0061 0.0067 788,742 +0.00(+0.00%)
Jul 28, 2021 0.0066 0.0067 0.0066 0.0067 634,426 +0.00(+0.00%)
Jul 27, 2021 0.0070 0.0070 0.0067 0.0067 505,235 -0.00(-4.29%)
Jul 26, 2021 0.0067 0.0070 0.0067 0.0070 712,948 +0.00(+0.00%)
Jul 23, 2021 0.0065 0.0070 0.0065 0.0070 2,680,886 +0.00(+4.48%)
Jul 22, 2021 0.0065 0.0072 0.0065 0.0067 469,976 -0.00(-4.29%)
Jul 21, 2021 0.0065 0.0070 0.0065 0.0070 314,171 -0.00(-6.67%)
Jul 20, 2021 0.0080 0.0080 0.0065 0.0075 407,750 -0.00(-6.25%)
Jul 19, 2021 0.0065 0.0080 0.0063 0.0080 3,599,746 +0.00(+19.40%)
Jul 16, 2021 0.0070 0.0070 0.0065 0.0067 484,855 -0.00(-4.29%)
Jul 15, 2021 0.0072 0.0072 0.0069 0.0070 1,039,850 -0.00(-6.67%)
Jul 14, 2021 0.0075 0.0080 0.0072 0.0075 262,359 -0.00(-3.85%)
Jul 13, 2021 0.0075 0.0085 0.0071 0.0078 6,073,131 +0.00(+4.00%)
Jul 12, 2021 0.0069 0.0075 0.0069 0.0075 113,079 +0.00(+2.74%)
Jul 09, 2021 0.0074 0.0075 0.0070 0.0073 508,660 -0.00(-1.35%)
Jul 08, 2021 0.0079 0.0079 0.0074 0.0074 568,921 -0.00(-5.13%)
Jul 07, 2021 0.0085 0.0085 0.0076 0.0078 806,087 -0.00(-6.02%)
Jul 06, 2021 0.0082 0.0083 0.0074 0.0083 378,880 -0.00(-3.49%)
Jul 02, 2021 0.0085 0.0089 0.0073 0.0086 5,746,910 +0.00(+1.18%)
Jul 01, 2021 0.0071 0.0085 0.0071 0.0085 1,602,916 +0.00(+7.59%)
Jun 30, 2021 0.0070 0.0079 0.0065 0.0079 924,747 +0.00(+14.49%)
Jun 29, 2021 0.0070 0.0070 0.0069 0.0069 425,974 -0.00(-1.43%)
Jun 28, 2021 0.0070 0.0070 0.0060 0.0070 920,254 +0.00(+1.45%)
Jun 25, 2021 0.0070 0.0070 0.0063 0.0069 740,817 -0.00(-8.00%)
Jun 24, 2021 0.0075 0.0075 0.0065 0.0075 1,168,725 +0.00(+0.00%)
Jun 23, 2021 0.0073 0.0075 0.0071 0.0075 729,496 +0.00(+4.17%)
Jun 22, 2021 0.0072 0.0076 0.0062 0.0072 449,659 -0.00(-5.26%)
Jun 21, 2021 0.0078 0.0079 0.0061 0.0076 947,288 -0.00(-3.80%)
Jun 18, 2021 0.0079 0.0085 0.0060 0.0079 3,021,880 -0.00(-5.95%)
Jun 17, 2021 0.0083 0.0085 0.0065 0.0084 1,363,488 +0.00(+0.00%)
Jun 16, 2021 0.0085 0.0088 0.0084 0.0084 1,791,686 -0.00(-4.55%)
Jun 15, 2021 0.0090 0.0090 0.0081 0.0088 2,682,327 -0.00(-2.22%)
Jun 14, 2021 0.0083 0.0090 0.0083 0.0090 2,041,877 +0.00(+2.27%)
Jun 11, 2021 0.0088 0.0088 0.0081 0.0088 2,215,063 +0.00(+2.33%)
Jun 10, 2021 0.0086 0.0088 0.0086 0.0086 524,750 +0.00(+1.18%)
Jun 09, 2021 0.0088 0.0089 0.0085 0.0085 2,732,858 -0.00(-4.49%)
Jun 08, 2021 0.0090 0.0090 0.0089 0.0089 1,338,816 -0.00(-2.20%)
Jun 07, 2021 0.0090 0.0091 0.0088 0.0091 3,011,551 -0.00(-1.09%)
Jun 04, 2021 0.0092 0.0092 0.0089 0.0092 480,467 +0.00(+0.00%)
Jun 03, 2021 0.0092 0.0092 0.0089 0.0092 340,253 +0.00(+1.10%)
Jun 02, 2021 0.0089 0.0091 0.0089 0.0091 813,401 +0.00(+1.11%)
Jun 01, 2021 0.0090 0.0095 0.0089 0.0090 2,929,370 -0.00(-4.26%)
May 28, 2021 0.0089 0.0094 0.0089 0.0094 6,322,364 +0.00(+3.30%)
May 27, 2021 0.0093 0.0093 0.0089 0.0091 6,302,024 -0.00(-2.15%)
May 26, 2021 0.0090 0.0094 0.0085 0.0093 12,348,949 +0.00(+0.00%)
May 25, 2021 0.0091 0.0094 0.0090 0.0093 4,702,303 +0.00(+4.49%)
May 24, 2021 0.0089 0.0092 0.0089 0.0089 2,959,379 +0.00(+0.00%)
May 21, 2021 0.0095 0.0095 0.0087 0.0089 4,787,673 -0.00(-1.11%)
May 20, 2021 0.0092 0.0096 0.0090 0.0090 2,513,130 -0.00(-2.17%)
May 19, 2021 0.0095 0.0095 0.0090 0.0092 136,303 -0.00(-1.08%)
May 18, 2021 0.0097 0.0097 0.0090 0.0093 949,747 -0.00(-1.06%)
May 17, 2021 0.0094 0.0097 0.0094 0.0094 950,334 +0.00(+1.08%)
May 14, 2021 0.0098 0.0099 0.0092 0.0093 1,786,544 -0.00(-6.06%)
May 13, 2021 0.0099 0.0099 0.0095 0.0099 85,725 +0.00(+0.00%)
May 12, 2021 0.0104 0.0104 0.0092 0.0099 692,094 +0.00(+2.06%)
May 11, 2021 0.0097 0.0099 0.0090 0.0097 1,785,326 +0.00(+0.00%)
May 10, 2021 0.0109 0.0110 0.0095 0.0097 1,048,745 -0.00(-3.00%)
May 07, 2021 0.0109 0.0111 0.0100 0.0100 776,899 +0.00(+5.26%)
May 06, 2021 0.0110 0.0110 0.0093 0.0095 1,010,735 -0.00(-8.65%)
May 05, 2021 0.0100 0.0113 0.0098 0.0104 928,421 +0.00(+9.47%)
May 04, 2021 0.0093 0.0100 0.0090 0.0095 2,967,421 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.