Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.390 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.970 1 +0.38(+6.80%)
Apr 28, 2022 6.020 6.060 5.590 5.590 900 -0.18(-3.12%)
Apr 27, 2022 5.770 5.770 5.770 5.770 600 +0.11(+1.94%)
Apr 26, 2022 5.660 5.660 5.660 5.660 100 +0.09(+1.62%)
Apr 25, 2022 5.610 5.610 5.570 5.570 200 -0.41(-6.86%)
Apr 21, 2022 5.980 0 -0.33(-5.23%)
Apr 19, 2022 6.310 0 +0.26(+4.30%)
Apr 18, 2022 6.090 6.090 6.050 6.050 400 +0.10(+1.68%)
Apr 13, 2022 5.950 0 +0.24(+4.20%)
Apr 12, 2022 6.030 6.030 5.670 5.710 1,405 -0.01(-0.17%)
Apr 11, 2022 5.720 5.720 5.680 5.720 500 -0.47(-7.59%)
Apr 08, 2022 5.890 6.190 5.890 6.190 200 -0.01(-0.16%)
Apr 07, 2022 6.280 6.280 6.200 6.200 400 -0.25(-3.88%)
Apr 06, 2022 6.410 6.450 6.410 6.450 600 +0.10(+1.57%)
Apr 05, 2022 6.260 6.350 6.260 6.350 1,100 -0.04(-0.63%)
Apr 04, 2022 6.390 6.390 6.390 6.390 1,675 -0.31(-4.63%)
Apr 01, 2022 6.340 6.700 6.340 6.700 505 +0.55(+8.94%)
Mar 31, 2022 6.150 6.150 6.150 6.150 700 -0.39(-5.96%)
Mar 30, 2022 6.380 6.540 6.340 6.540 707 +0.92(+16.37%)
Mar 28, 2022 5.620 0 +0.08(+1.44%)
Mar 25, 2022 5.540 5.540 5.540 5.540 2,035 -0.26(-4.48%)
Mar 24, 2022 5.800 5.800 5.800 5.800 151 +0.00(+0.00%)
Mar 23, 2022 5.480 5.800 5.440 5.800 850 -0.08(-1.36%)
Mar 21, 2022 5.880 0 +0.18(+3.16%)
Mar 18, 2022 5.700 5.700 5.700 5.700 100 +0.56(+10.89%)
Mar 16, 2022 5.140 34 +0.27(+5.54%)
Mar 15, 2022 4.930 4.930 4.810 4.870 2,769 -0.06(-1.14%)
Mar 11, 2022 4.926 1 +0.30(+6.39%)
Mar 09, 2022 4.630 0 -0.14(-2.94%)
Mar 08, 2022 4.770 4.770 4.770 4.770 79,736 -0.11(-2.33%)
Mar 07, 2022 4.884 4.884 4.884 4.884 2,050 -0.27(-5.17%)
Mar 04, 2022 5.340 5.340 5.150 5.150 1,500 -0.83(-13.88%)
Mar 01, 2022 5.980 25 -0.14(-2.29%)
Feb 28, 2022 6.120 6.220 6.120 6.120 1,200 +0.02(+0.33%)
Feb 24, 2022 6.100 0 -0.07(-1.05%)
Feb 23, 2022 6.010 6.165 5.970 6.165 9,100 +0.28(+4.67%)
Feb 22, 2022 5.930 5.930 5.890 5.890 400 -0.48(-7.54%)
Feb 17, 2022 6.370 0 +0.32(+5.29%)
Feb 09, 2022 6.050 0 -0.03(-0.49%)
Feb 08, 2022 5.940 6.080 5.940 6.080 431 -0.14(-2.25%)
Feb 07, 2022 6.220 6.220 6.220 6.220 1,300 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.