Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 27, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 26, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 25, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 24, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 21, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 20, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 19, 2006 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Apr 18, 2006 0.3680 0.3680 0.3680 0.3680 15,000 -0.00(-0.27%)
Apr 17, 2006 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Apr 13, 2006 0.4000 0.3780 0.3690 0.3690 50,000 -0.03(-7.75%)
Apr 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.09(+29.03%)
Apr 07, 2006 0.3100 0.3950 0.3100 0.3100 19,000 -0.06(-15.90%)
Apr 06, 2006 0.3686 0.3686 0.3686 0.3686 0 +0.00(+0.00%)
Apr 05, 2006 0.3686 0.3686 0.3686 0.3686 10,000 -0.01(-1.71%)
Apr 04, 2006 0.3750 0.3750 0.3650 0.3750 10,000 -0.03(-6.25%)
Apr 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2006 0.4000 0.4000 0.3900 0.4000 3,000 +0.00(+0.00%)
Mar 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2006 0.4000 0.4000 0.3800 0.4000 10,000 +0.03(+7.24%)
Mar 24, 2006 0.3730 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Mar 21, 2006 0.3730 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Mar 20, 2006 0.3730 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Mar 17, 2006 0.3730 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Mar 16, 2006 0.3730 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Mar 15, 2006 0.3800 0.3730 0.3730 0.3730 15,000 -0.01(-1.84%)
Mar 14, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2006 0.3800 0.3800 0.3700 0.3800 6,000 -0.03(-6.17%)
Mar 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 08, 2006 0.4050 0.4050 0.3950 0.4050 10,000 +0.04(+10.96%)
Mar 07, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 06, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 03, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 02, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 01, 2006 0.3650 0.3800 0.3550 0.3650 55,000 +0.02(+5.80%)
Feb 28, 2006 0.4000 0.3960 0.3450 0.3450 40,000 -0.06(-13.75%)
Feb 27, 2006 0.4000 0.4050 0.4000 0.4000 3,000 +0.08(+25.79%)
Feb 24, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 23, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 22, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 21, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 17, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 16, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 15, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 14, 2006 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Feb 13, 2006 0.3180 0.3180 0.3180 0.3180 34,500 -0.00(-0.31%)
Feb 10, 2006 0.3190 0.3190 0.3190 0.3190 35,500 -0.03(-9.89%)
Feb 09, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Feb 08, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Feb 07, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Feb 06, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Feb 03, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Feb 02, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.