Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 -0.070 (-5.07%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.9200 3 -0.01(-1.08%)
Apr 26, 2023 0.9400 0.9400 0.9300 0.9300 2,294 -0.03(-2.76%)
Apr 25, 2023 0.9564 0.9564 0.9500 0.9564 2,571 +0.00(+0.30%)
Apr 21, 2023 0.9535 10 +0.00(+0.37%)
Apr 20, 2023 0.9710 0.9825 0.9500 0.9500 5,923 -0.03(-2.56%)
Apr 19, 2023 0.9647 0.9850 0.9647 0.9750 15,245 -0.02(-2.20%)
Apr 18, 2023 0.9969 1.000 0.9969 0.9969 3,222 +0.01(+1.21%)
Apr 17, 2023 0.9850 0.9850 0.9850 0.9850 1,100 -0.01(-1.01%)
Apr 12, 2023 0.9950 2 +0.05(+4.74%)
Apr 10, 2023 0.9500 94 -0.05(-5.00%)
Apr 06, 2023 1.050 1.050 1.000 1.000 2,012 -0.04(-3.85%)
Apr 04, 2023 1.040 106 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.