Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 -0.070 (-5.07%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5560 0.5560 0.4801 0.5100 130,440 +0.02(+4.08%)
Apr 29, 2020 0.4980 0.5200 0.4800 0.4900 181,274 -0.01(-1.01%)
Apr 28, 2020 0.5000 0.5280 0.4640 0.4950 132,430 -0.03(-4.81%)
Apr 27, 2020 0.5640 0.5640 0.4910 0.5200 233,852 -0.04(-7.14%)
Apr 24, 2020 0.5930 0.5930 0.5320 0.5600 91,900 +0.01(+1.82%)
Apr 23, 2020 0.5400 0.5920 0.5320 0.5500 105,335 -0.02(-4.35%)
Apr 22, 2020 0.5700 0.6000 0.5290 0.5750 129,195 +0.01(+2.68%)
Apr 21, 2020 0.5000 0.5700 0.5000 0.5600 183,042 +0.05(+9.16%)
Apr 20, 2020 0.5500 0.5520 0.4870 0.5130 204,162 -0.01(-2.38%)
Apr 17, 2020 0.4950 0.5660 0.4950 0.5255 166,000 +0.04(+7.24%)
Apr 16, 2020 0.4935 0.4935 0.4500 0.4900 210,935 +0.03(+6.52%)
Apr 15, 2020 0.5110 0.5110 0.4500 0.4600 345,068 -0.04(-7.54%)
Apr 14, 2020 0.4940 0.5120 0.4400 0.4975 649,834 -0.34(-40.77%)
Apr 13, 2020 0.9000 0.9000 0.8100 0.8400 69,480 +0.00(+0.00%)
Apr 09, 2020 0.7800 0.8700 0.7800 0.8400 100,000 +0.00(+0.36%)
Apr 08, 2020 0.8630 0.8800 0.8150 0.8370 76,523 -0.00(-0.48%)
Apr 07, 2020 0.8821 0.9200 0.8360 0.8410 104,941 +0.02(+2.56%)
Apr 06, 2020 0.8110 0.8220 0.7400 0.8200 77,228 -0.04(-4.87%)
Apr 03, 2020 0.8670 0.8670 0.8000 0.8620 34,500 -0.03(-3.15%)
Apr 02, 2020 0.8700 0.9050 0.8350 0.8900 35,592 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.