Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0000 0.0001 8,100,499 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 24,670,248 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Apr 20, 2015 0.0000 0.0001 0.0000 0.0001 11,462,341 +0.00(+0.00%)
Apr 17, 2015 0.0000 0.0001 0.0000 0.0001 1,020,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 1,134,555 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 14,940,000 +0.00(+2.04%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 17,769,992 -0.00(-2.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 10,190,699 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 10,220,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 20,847,998 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 18,341,992 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 12,000,617 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 50,600,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 13,440,100 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 14,837,300 +0.00(+9900.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0000 14,470,698 -0.00(-99.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 7,635,750 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 36,259,200 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 106,013,840 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 13,950,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 7,856,459 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 27,420,232 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 150,746,800 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 102,990,984 +0.00(+2.04%)
Mar 03, 2015 0.0001 0.0001 0.0001 201,680,000 -0.00(-2.00%)
Mar 02, 2015 0.0001 0.0001 0.0000 0.0001 120,735,584 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 93,221,696 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0000 0.0001 65,586,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,049,984 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 131,995,960 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0001 0.0001 500,939,328 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 372,617,344 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0001 0.0001 175,151,440 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0001 204,619,904 -0.00(-50.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 92,388,560 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2015 0.0002 0.0002 0.0002 0.0002 43,234,164 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 7,628,350 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0001 0.0002 19,831,550 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 38,946,908 +0.00(+0.00%)
Feb 06, 2015 0.0002 0.0003 0.0002 0.0002 14,088,669 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 23,499,932 +0.00(+50.00%)
Feb 04, 2015 0.0003 0.0003 0.0002 0.0002 45,460,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 76,237,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.