Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.310	1.310	1.310	0	+0.02(+1.55%)
Apr 19, 2013	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 15, 2013		1.290	1.290	1.290	0	-0.04(-2.93%)
Apr 11, 2013		1.329	1.329	1.329	0	+0.01(+0.68%)
Apr 10, 2013	1.320	1.320	1.320	1.320	12,700	-0.01(-0.75%)
Mar 27, 2013		1.330	1.330	1.330	0	+0.02(+1.53%)
Mar 22, 2013		1.310	1.310	1.310	0	-0.06(-4.38%)
Mar 21, 2013	1.370	1.370	1.370	1.370	3,000	+0.05(+3.79%)
Mar 19, 2013		1.320	1.320	1.320	0	+0.01(+0.76%)
Mar 15, 2013		1.310	1.310	1.310	0	+0.01(+0.77%)
Mar 11, 2013		1.300	1.300	1.300	0	+0.02(+1.56%)
Mar 05, 2013		1.280	1.280	1.280	0	+0.00(+0.00%)
Mar 04, 2013	1.280	1.280	1.280	1.280	3,000	-0.03(-2.29%)
Mar 01, 2013	1.310	1.310	1.310	1.310	35,000	+0.03(+2.34%)
Feb 21, 2013	1.280	1.280	1.280	1.280	0	-0.07(-5.19%)
Feb 15, 2013		1.350	1.350	1.350	0	+0.04(+3.05%)
Feb 12, 2013		1.310	1.310	1.310	0	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.