Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 29, 2008 1.930 1.930 1.930 1.930 3,775 -0.01(-0.52%)
Apr 28, 2008 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Apr 25, 2008 1.920 1.950 1.940 1.940 4,000 +0.02(+1.04%)
Apr 24, 2008 1.920 1.920 1.920 1.920 8,000 -0.01(-0.52%)
Apr 23, 2008 1.930 1.930 1.930 1.930 3,000 +0.03(+1.58%)
Apr 22, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2008 1.900 1.900 1.900 1.900 7,000 -0.05(-2.56%)
Apr 18, 2008 1.950 1.950 1.920 1.950 30,775 +0.05(+2.63%)
Apr 17, 2008 1.900 1.900 1.900 1.900 6,000 +0.16(+9.20%)
Apr 16, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 15, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 14, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 11, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 10, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 09, 2008 1.740 1.740 1.740 1.740 2,000 +0.04(+2.35%)
Apr 08, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 07, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 04, 2008 1.700 1.700 1.700 1.700 7,450 -0.03(-1.73%)
Apr 03, 2008 1.730 1.740 1.720 1.730 34,565 +0.13(+8.12%)
Apr 02, 2008 1.520 1.600 1.600 1.600 2,070 +0.08(+5.26%)
Apr 01, 2008 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 31, 2008 1.520 1.520 1.520 1.520 3,000 +0.10(+7.04%)
Mar 28, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 27, 2008 1.690 1.420 1.420 1.420 9,850 -0.27(-15.98%)
Mar 26, 2008 1.690 1.690 1.690 1.690 0 +0.29(+20.71%)
Mar 25, 2008 0.6900 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Mar 24, 2008 1.300 1.560 1.400 1.400 28,125 +0.10(+7.69%)
Mar 21, 2008 1.300 1.300 1.270 1.300 14,855 +0.00(+0.00%)
Mar 20, 2008 1.300 1.300 1.270 1.300 14,855 -0.03(-2.26%)
Mar 19, 2008 1.330 1.330 1.330 1.330 11,000 -0.14(-9.52%)
Mar 18, 2008 1.530 1.470 1.470 1.470 4,000 -0.06(-3.92%)
Mar 17, 2008 1.530 1.530 1.530 1.530 5,660 +0.00(+0.00%)
Mar 14, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 13, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 12, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 11, 2008 1.530 1.600 1.510 1.530 4,750 -0.02(-1.29%)
Mar 10, 2008 1.550 1.590 1.450 1.550 59,500 -0.12(-7.19%)
Mar 07, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 06, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 05, 2008 1.710 1.670 1.670 1.670 10,000 -0.04(-2.34%)
Mar 04, 2008 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 03, 2008 1.710 1.740 1.710 1.710 14,650 -0.09(-5.00%)
Feb 29, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 28, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 27, 2008 1.800 1.800 1.800 1.800 25,500 +0.02(+1.12%)
Feb 26, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 25, 2008 1.780 1.780 1.780 1.780 39,615 -0.02(-1.11%)
Feb 22, 2008 1.840 1.890 1.800 1.800 23,640 -0.04(-2.17%)
Feb 21, 2008 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 20, 2008 1.830 1.900 1.780 1.840 29,450 +0.01(+0.55%)
Feb 19, 2008 1.740 1.880 1.830 1.830 61,290 +0.09(+5.17%)
Feb 18, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 15, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 14, 2008 1.740 1.740 1.740 1.740 10,915 -0.13(-6.95%)
Feb 13, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 11, 2008 1.870 1.870 1.870 1.870 10,000 +0.02(+1.08%)
Feb 08, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 07, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 06, 2008 1.850 1.850 1.850 1.850 4,435 -0.01(-0.54%)
Feb 05, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Feb 04, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.