Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2550 0.2570 0.2550 0.2570 6,270 +0.00(+1.18%)
Apr 29, 2019 0.2630 0.2630 0.2469 0.2540 39,220 -0.00(-0.86%)
Apr 26, 2019 0.2500 0.2587 0.2500 0.2562 20,500 -0.00(-0.62%)
Apr 25, 2019 0.2554 0.2578 0.2424 0.2578 47,052 -0.00(-0.08%)
Apr 24, 2019 0.2500 0.2656 0.2500 0.2580 450,121 +0.01(+2.18%)
Apr 23, 2019 0.2408 0.2525 0.2329 0.2525 443,006 +0.01(+3.57%)
Apr 22, 2019 0.2450 0.2497 0.2438 0.2438 163,461 -0.00(-0.85%)
Apr 18, 2019 0.2350 0.2487 0.2350 0.2459 174,600 +0.01(+5.72%)
Apr 17, 2019 0.2419 0.2419 0.2266 0.2326 8,200 -0.01(-3.08%)
Apr 16, 2019 0.2519 0.2519 0.2322 0.2400 86,647 -0.01(-2.04%)
Apr 15, 2019 0.2200 0.2657 0.2200 0.2450 111,679 +0.02(+11.36%)
Apr 12, 2019 0.2111 0.2269 0.2111 0.2200 424,200 +0.00(+0.09%)
Apr 11, 2019 0.2200 0.2200 0.2188 0.2198 85,197 -0.00(-0.14%)
Apr 10, 2019 0.2079 0.2201 0.2079 0.2201 125,211 +0.01(+2.80%)
Apr 09, 2019 0.2280 0.2280 0.2141 0.2141 2,600 -0.00(-0.65%)
Apr 08, 2019 0.2110 0.2155 0.2110 0.2155 18,150 +0.01(+2.62%)
Apr 05, 2019 0.2191 0.2191 0.2100 0.2100 113,700 -0.01(-2.46%)
Apr 04, 2019 0.2152 0.2153 0.2115 0.2153 14,500 -0.01(-2.40%)
Apr 03, 2019 0.2197 0.2206 0.2197 0.2206 95,000 +0.01(+2.37%)
Apr 02, 2019 0.2198 0.2198 0.2107 0.2155 38,187 -0.01(-4.60%)
Apr 01, 2019 0.2189 0.2259 0.2189 0.2259 4,793 +0.02(+7.57%)
Mar 29, 2019 0.2195 0.2195 0.2100 0.2100 223,500 +0.00(+0.00%)
Mar 28, 2019 0.2141 0.2141 0.2100 0.2100 43,000 +0.00(+1.20%)
Mar 27, 2019 0.2128 0.2146 0.2075 0.2075 74,400 +0.00(+0.44%)
Mar 26, 2019 0.2099 0.2205 0.2066 0.2066 194,100 +0.00(+1.47%)
Mar 25, 2019 0.2104 0.2104 0.1975 0.2036 82,000 +0.00(+0.05%)
Mar 22, 2019 0.2018 0.2070 0.2000 0.2035 85,500 -0.00(-0.63%)
Mar 21, 2019 0.2081 0.2081 0.2033 0.2048 75,223 -0.01(-2.57%)
Mar 20, 2019 0.2090 0.2102 0.2050 0.2102 189,770 +0.00(+0.67%)
Mar 19, 2019 0.2047 0.2120 0.2046 0.2088 78,700 +0.01(+2.45%)
Mar 18, 2019 0.2047 0.2125 0.1950 0.2038 276,502 -0.01(-2.58%)
Mar 15, 2019 0.2100 0.2119 0.2047 0.2092 72,800 +0.01(+2.50%)
Mar 14, 2019 0.2150 0.2206 0.2007 0.2041 136,891 -0.02(-7.61%)
Mar 13, 2019 0.2239 0.2269 0.2200 0.2209 356,134 -0.00(-0.09%)
Mar 12, 2019 0.2200 0.2251 0.2200 0.2211 30,210 -0.00(-1.99%)
Mar 11, 2019 0.2222 0.2256 0.2199 0.2256 236,916 +0.01(+2.55%)
Mar 08, 2019 0.2200 0.2257 0.2200 0.2200 40,400 +0.00(+0.00%)
Mar 07, 2019 0.2220 0.2220 0.2176 0.2200 212,350 -0.00(-0.77%)
Mar 06, 2019 0.2187 0.2266 0.2122 0.2217 31,515 -0.00(-0.54%)
Mar 05, 2019 0.2248 0.2248 0.2175 0.2229 96,530 -0.00(-0.40%)
Mar 04, 2019 0.2275 0.2275 0.2199 0.2238 80,125 +0.00(+1.59%)
Mar 01, 2019 0.2198 0.2287 0.2100 0.2203 526,700 +0.01(+2.47%)
Feb 28, 2019 0.2099 0.2154 0.2086 0.2150 128,700 +0.01(+5.50%)
Feb 27, 2019 0.2093 0.2123 0.2035 0.2038 114,170 -0.00(-1.69%)
Feb 26, 2019 0.2080 0.2105 0.1945 0.2073 220,362 -0.00(-0.34%)
Feb 25, 2019 0.2148 0.2148 0.2050 0.2080 152,125 -0.00(-1.70%)
Feb 22, 2019 0.2104 0.2146 0.2100 0.2116 316,100 +0.01(+3.22%)
Feb 21, 2019 0.2070 0.2104 0.2050 0.2050 71,128 -0.01(-4.87%)
Feb 20, 2019 0.2100 0.2155 0.2060 0.2155 23,900 +0.00(+0.23%)
Feb 19, 2019 0.2170 0.2170 0.2140 0.2150 29,500 -0.01(-2.63%)
Feb 15, 2019 0.2123 0.2252 0.2093 0.2208 23,100 +0.01(+5.49%)
Feb 14, 2019 0.2100 0.2125 0.2015 0.2093 48,377 -0.00(-0.24%)
Feb 13, 2019 0.2087 0.2145 0.2006 0.2098 43,628 +0.00(+0.10%)
Feb 12, 2019 0.1973 0.2100 0.1973 0.2096 21,200 +0.01(+7.49%)
Feb 11, 2019 0.2009 0.2015 0.1895 0.1950 170,058 +0.00(+1.56%)
Feb 08, 2019 0.1900 0.1949 0.1856 0.1920 42,800 +0.00(+2.24%)
Feb 07, 2019 0.1928 0.1933 0.1863 0.1878 37,574 -0.00(-0.48%)
Feb 06, 2019 0.1888 0.1928 0.1855 0.1887 166,025 +0.00(+0.05%)
Feb 05, 2019 0.1878 0.1975 0.1828 0.1886 1,012,342 -0.03(-14.27%)
Feb 04, 2019 0.2266 0.2266 0.2150 0.2200 21,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.