Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3064 0 -0.02(-7.35%)
Apr 26, 2022 0.3307 0 +0.01(+2.70%)
Apr 25, 2022 0.3458 0.3458 0.3220 0.3220 4,475 -0.02(-6.01%)
Apr 22, 2022 0.3636 0.3636 0.3423 0.3426 12,855 -0.03(-7.41%)
Apr 21, 2022 0.3820 0.3820 0.3700 0.3700 9,500 -0.02(-5.13%)
Apr 18, 2022 0.3900 0 -0.01(-2.99%)
Apr 14, 2022 0.3995 0.4020 0.3995 0.4020 2,500 +0.02(+3.93%)
Apr 13, 2022 0.4115 0.4115 0.3848 0.3868 31,000 -0.04(-10.15%)
Apr 11, 2022 0.4305 0 +0.00(+0.82%)
Apr 08, 2022 0.4270 0.4270 0.4270 0.4270 5,000 -0.00(-0.42%)
Apr 07, 2022 0.4288 0.4288 0.4288 0.4288 10,000 +0.00(+0.92%)
Apr 06, 2022 0.4275 0.4275 0.4249 0.4249 12,000 -0.01(-3.06%)
Apr 04, 2022 0.4383 0 +0.02(+4.36%)
Mar 31, 2022 0.4200 0 +0.01(+3.19%)
Mar 30, 2022 0.4175 0.4230 0.4070 0.4070 20,000 +0.01(+3.38%)
Mar 28, 2022 0.3937 0 -0.05(-10.52%)
Mar 25, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Mar 24, 2022 0.4420 0.4420 0.4300 0.4300 57,500 -0.01(-1.26%)
Mar 23, 2022 0.4386 0.4386 0.4335 0.4355 1,800 +0.01(+1.52%)
Mar 22, 2022 0.4393 0.4393 0.4290 0.4290 20,800 -0.02(-4.67%)
Mar 21, 2022 0.4468 0.4500 0.4468 0.4500 600 +0.03(+6.91%)
Mar 17, 2022 0.4209 0 +0.04(+9.61%)
Mar 16, 2022 0.4470 0.4550 0.3797 0.3840 30,800 -0.01(-2.04%)
Mar 15, 2022 0.4010 0.4250 0.3920 0.3920 23,500 -0.02(-6.00%)
Mar 14, 2022 0.4170 0.4170 0.4170 0.4170 510 -0.00(-1.09%)
Mar 11, 2022 0.4279 0.4279 0.4040 0.4216 5,200 +0.00(+1.10%)
Mar 10, 2022 0.4520 0.4520 0.4040 0.4170 23,000 -0.01(-1.65%)
Mar 09, 2022 0.4350 0.4505 0.4240 0.4240 55,300 +0.01(+2.54%)
Mar 08, 2022 0.3833 0.4140 0.3833 0.4135 30,000 +0.03(+7.26%)
Mar 07, 2022 0.4426 0.4426 0.3855 0.3855 25,900 -0.04(-9.46%)
Mar 04, 2022 0.4255 0.4299 0.4255 0.4258 49,350 -0.04(-9.40%)
Mar 03, 2022 0.4596 0.4700 0.4596 0.4700 200 +0.01(+3.30%)
Mar 02, 2022 0.4550 0.4550 0.4550 0.4550 1,500 -0.00(-0.74%)
Mar 01, 2022 0.4584 0.4584 0.4584 0.4584 700 +0.02(+3.66%)
Feb 24, 2022 0.4422 0 -0.05(-9.57%)
Feb 22, 2022 0.4890 3 -0.02(-3.74%)
Feb 16, 2022 0.5080 0 +0.01(+2.63%)
Feb 15, 2022 0.4859 0.4950 0.4859 0.4950 1,100 -0.02(-3.41%)
Feb 11, 2022 0.5125 0 +0.01(+2.50%)
Feb 10, 2022 0.5189 0.5300 0.5000 0.5000 57,900 -0.02(-2.91%)
Feb 08, 2022 0.5150 0 +0.00(+0.59%)
Feb 07, 2022 0.5200 0.5248 0.5120 0.5120 4,300 -0.02(-4.12%)
Feb 04, 2022 0.5110 0.5340 0.5110 0.5340 3,500 +0.02(+3.65%)
Feb 03, 2022 0.5120 0.5152 0.5120 0.5152 2,450 +0.01(+2.34%)
Feb 02, 2022 0.5080 0.5215 0.5034 0.5034 2,900 -0.04(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.