Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0200	0.0200	0.0200	0.0200	337,750	+0.00(+0.00%)
Apr 29, 2013	0.0220	0.0220	0.0200	0.0200	288,000	+0.00(+0.00%)
Apr 26, 2013	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-9.09%)
Apr 24, 2013	0.0220	0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Apr 22, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Apr 17, 2013		0.0220	0.0220	0.0220	0	-0.00(-15.38%)
Apr 16, 2013	0.0260	0.0260	0.0260	0.0260	5,000	+0.01(+30.00%)
Apr 15, 2013	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Apr 12, 2013	0.0200	0.0250	0.0200	0.0200	71,000	-0.01(-25.93%)
Apr 11, 2013	0.0270	0.0270	0.0270	0.0270	10,000	+0.01(+35.00%)
Apr 10, 2013	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Apr 09, 2013	0.0200	0.0200	0.0200	0.0200	130,000	+0.00(+0.00%)
Apr 02, 2013		0.0200	0.0200	0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.