Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0320 0.0328 0.0320 0.0320 53,280 -0.00(-1.84%)
Apr 29, 2024 0.0335 0.0340 0.0326 0.0326 30,401 +0.00(+1.87%)
Apr 26, 2024 0.0322 0.0340 0.0300 0.0320 52,530 -0.00(-8.57%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,131 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0364 0.0290 0.0350 53,000 -0.00(-6.17%)
Apr 23, 2024 0.0360 0.0373 0.0350 0.0373 65,500 +0.00(+1.91%)
Apr 22, 2024 0.0366 0.0366 0.0360 0.0366 53,738 -0.00(-6.15%)
Apr 19, 2024 0.0390 0.0390 0.0365 0.0390 15,130 -0.00(-0.26%)
Apr 18, 2024 0.0381 0.0391 0.0381 0.0391 245,837 +0.00(+0.00%)
Apr 17, 2024 0.0391 0.0391 0.0372 0.0391 31,500 +0.00(+8.61%)
Apr 16, 2024 0.0351 0.0381 0.0351 0.0360 40,000 -0.00(-1.37%)
Apr 15, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.18%)
Apr 12, 2024 0.0400 0.0400 0.0377 0.0377 73,902 +0.00(+0.00%)
Apr 11, 2024 0.0380 0.0394 0.0377 0.0377 128,098 -0.00(-5.99%)
Apr 10, 2024 0.0400 0.0401 0.0385 0.0401 86,100 +0.00(+6.37%)
Apr 09, 2024 0.0400 0.0400 0.0377 0.0377 7,500 -0.00(-3.08%)
Apr 08, 2024 0.0400 0.0430 0.0355 0.0389 108,000 +0.00(+0.26%)
Apr 05, 2024 0.0400 0.0420 0.0375 0.0388 147,236 -0.00(-5.37%)
Apr 04, 2024 0.0418 0.0418 0.0393 0.0410 38,100 -0.00(-2.15%)
Apr 03, 2024 0.0440 0.0440 0.0384 0.0419 212,990 -0.00(-1.41%)
Apr 02, 2024 0.0410 0.0448 0.0410 0.0425 126,608 -0.00(-10.53%)
Apr 01, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
Mar 28, 2024 0.0400 0.0450 0.0400 0.0450 149,705 +0.00(+8.17%)
Mar 27, 2024 0.0450 0.0450 0.0380 0.0416 34,600 -0.01(-14.05%)
Mar 26, 2024 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.02%)
Mar 25, 2024 0.0442 0.0515 0.0442 0.0489 25,072 +0.00(+8.67%)
Mar 22, 2024 0.0450 0.0514 0.0450 0.0450 15,350 -0.00(-6.64%)
Mar 20, 2024 0.0482 0 -0.00(-3.79%)
Mar 19, 2024 0.0428 0.0501 0.0428 0.0501 55,800 -0.00(-3.09%)
Mar 18, 2024 0.0517 0.0517 0.0444 0.0517 10,500 +0.00(+7.93%)
Mar 15, 2024 0.0479 0.0479 0.0479 0.0479 20,000 +0.00(+3.68%)
Mar 14, 2024 0.0482 0.0490 0.0462 0.0462 47,000 +0.00(+3.59%)
Mar 13, 2024 0.0394 0.0482 0.0394 0.0446 218,530 -0.01(-12.03%)
Mar 11, 2024 0.0507 0 +0.00(+1.40%)
Mar 08, 2024 0.0490 0.0500 0.0490 0.0500 34,000 -0.00(-4.58%)
Mar 07, 2024 0.0485 0.0524 0.0445 0.0524 107,412 +0.00(+8.26%)
Mar 06, 2024 0.0498 0.0500 0.0484 0.0484 24,550 -0.00(-0.62%)
Mar 05, 2024 0.0420 0.0487 0.0420 0.0487 81,300 +0.00(+1.67%)
Mar 04, 2024 0.0480 0.0480 0.0431 0.0479 56,400 -0.00(-0.21%)
Mar 01, 2024 0.0520 0.0525 0.0455 0.0480 92,789 +0.00(+8.35%)
Feb 29, 2024 0.0408 0.0443 0.0406 0.0443 14,296 +0.00(+8.58%)
Feb 28, 2024 0.0408 0.0408 0.0406 0.0408 243,000 +0.00(+7.37%)
Feb 27, 2024 0.0380 0.0380 0.0380 0.0380 12,475 +0.00(+0.00%)
Feb 26, 2024 0.0358 0.0380 0.0358 0.0380 41,000 +0.00(+1.06%)
Feb 23, 2024 0.0380 0.0380 0.0367 0.0376 115,204 -0.00(-0.27%)
Feb 22, 2024 0.0386 0.0408 0.0370 0.0377 73,500 -0.00(-7.60%)
Feb 21, 2024 0.0382 0.0408 0.0382 0.0408 31,211 +0.00(+2.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 103,951 +0.00(+0.76%)
Feb 15, 2024 0.0397 0 +0.00(+7.30%)
Feb 14, 2024 0.0356 0.0370 0.0356 0.0370 5,500 +0.00(+5.71%)
Feb 13, 2024 0.0369 0.0370 0.0332 0.0350 127,300 -0.00(-6.17%)
Feb 12, 2024 0.0400 0.0400 0.0358 0.0373 109,060 -0.00(-11.82%)
Feb 09, 2024 0.0406 0.0423 0.0403 0.0423 16,000 -0.00(-7.84%)
Feb 08, 2024 0.0490 0.0490 0.0383 0.0459 30,000 +0.01(+14.75%)
Feb 07, 2024 0.0413 0.0426 0.0400 0.0400 44,000 -0.00(-1.48%)
Feb 06, 2024 0.0383 0.0415 0.0383 0.0406 31,100 +0.00(+1.50%)
Feb 05, 2024 0.0400 0.0422 0.0396 0.0400 53,955 +0.00(+0.00%)
Feb 02, 2024 0.0428 0.0461 0.0392 0.0400 30,602 -0.00(-2.68%)
Feb 01, 2024 0.0461 0.0461 0.0411 0.0411 21,780 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0411 0.0411 18,500 -0.00(-4.42%)
Jan 30, 2024 0.0450 0.0462 0.0430 0.0430 65,500 +0.00(+0.00%)
Jan 29, 2024 0.0401 0.0430 0.0381 0.0430 481,012 +0.00(+1.42%)
Jan 26, 2024 0.0445 0.0445 0.0397 0.0424 57,000 -0.00(-4.93%)
Jan 25, 2024 0.0484 0.0484 0.0444 0.0446 55,900 -0.00(-7.85%)
Jan 24, 2024 0.0445 0.0505 0.0445 0.0484 53,842 +0.00(+3.20%)
Jan 23, 2024 0.0430 0.0482 0.0429 0.0469 70,100 -0.00(-2.90%)
Jan 22, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-5.48%)
Jan 19, 2024 0.0514 0.0514 0.0511 0.0511 2,290 +0.00(+2.20%)
Jan 18, 2024 0.0482 0.0500 0.0482 0.0500 2,000 +0.00(+1.21%)
Jan 17, 2024 0.0499 0.0517 0.0466 0.0494 355,290 +0.00(+0.82%)
Jan 16, 2024 0.0480 0.0525 0.0474 0.0490 52,800 -0.01(-14.34%)
Jan 12, 2024 0.0500 0.0572 0.0435 0.0572 27,305 +0.01(+30.00%)
Jan 11, 2024 0.0486 0.0504 0.0440 0.0440 481,900 -0.01(-12.70%)
Jan 10, 2024 0.0504 0.0504 0.0504 0.0504 75,000 +0.00(+3.70%)
Jan 09, 2024 0.0451 0.0522 0.0451 0.0486 22,555 -0.00(-8.47%)
Jan 08, 2024 0.0531 0.0531 0.0524 0.0531 64,000 -0.00(-0.56%)
Jan 05, 2024 0.0610 0.0610 0.0534 0.0534 3,200 -0.00(-2.55%)
Jan 04, 2024 0.0543 0.0548 0.0517 0.0548 22,100 +0.00(+4.38%)
Jan 03, 2024 0.0554 0.0554 0.0525 0.0525 1,600 -0.00(-7.24%)
Jan 02, 2024 0.0566 0.0566 0.0562 0.0566 19,000 -0.01(-9.15%)
Dec 29, 2023 0.0531 0.0623 0.0531 0.0623 31,000 +0.00(+5.59%)
Dec 28, 2023 0.0584 0.0590 0.0550 0.0590 51,600 -0.00(-1.67%)
Dec 27, 2023 0.0542 0.0600 0.0542 0.0600 85,402 +0.01(+12.57%)
Dec 26, 2023 0.0490 0.0569 0.0490 0.0533 74,200 -0.00(-1.66%)
Dec 22, 2023 0.0537 0.0542 0.0537 0.0542 14,800 +0.00(+9.27%)
Dec 21, 2023 0.0496 0.0496 0.0496 0.0496 3,802 -0.00(-5.70%)
Dec 20, 2023 0.0501 0.0536 0.0501 0.0526 68,237 +0.00(+7.35%)
Dec 19, 2023 0.0500 0.0510 0.0470 0.0490 246,166 +0.00(+0.82%)
Dec 18, 2023 0.0507 0.0507 0.0486 0.0486 18,121 -0.00(-5.08%)
Dec 15, 2023 0.0512 0.0512 0.0512 0.0512 10,075 -0.00(-6.06%)
Dec 14, 2023 0.0537 0.0550 0.0500 0.0545 185,650 +0.00(+5.21%)
Dec 13, 2023 0.0480 0.0523 0.0480 0.0518 32,700 +0.00(+2.98%)
Dec 12, 2023 0.0541 0.0541 0.0503 0.0503 50,200 -0.00(-6.33%)
Dec 11, 2023 0.0516 0.0537 0.0516 0.0537 3,900 -0.01(-10.35%)
Dec 08, 2023 0.0680 0.0680 0.0599 0.0599 41,000 +0.00(+5.46%)
Dec 07, 2023 0.0577 0.0600 0.0568 0.0568 30,100 -0.00(-5.02%)
Dec 06, 2023 0.0645 0.0646 0.0589 0.0598 90,005 -0.00(-0.33%)
Dec 05, 2023 0.0633 0.0633 0.0589 0.0600 130,800 -0.00(-4.31%)
Dec 04, 2023 0.0610 0.0677 0.0605 0.0627 12,600 +0.00(+4.50%)
Dec 01, 2023 0.0639 0.0639 0.0600 0.0600 42,000 +0.00(+0.00%)
Nov 30, 2023 0.0509 0.0631 0.0509 0.0600 131,320 +0.00(+3.45%)
Nov 29, 2023 0.0588 0.0588 0.0563 0.0580 95,000 -0.00(-3.33%)
Nov 28, 2023 0.0486 0.0600 0.0480 0.0600 63,048 +0.01(+20.00%)
Nov 27, 2023 0.0486 0.0500 0.0476 0.0500 63,700 +0.00(+3.52%)
Nov 24, 2023 0.0480 0.0500 0.0459 0.0483 13,100 +0.00(+3.87%)
Nov 22, 2023 0.0470 0.0474 0.0460 0.0465 125,564 +0.00(+4.97%)
Nov 21, 2023 0.0471 0.0471 0.0443 0.0443 69,060 +0.00(+0.00%)
Nov 20, 2023 0.0443 0.0443 0.0443 0.0443 1,220 +0.00(+1.61%)
Nov 17, 2023 0.0436 0.0436 0.0436 0.0436 2,500 +0.00(+0.00%)
Nov 16, 2023 0.0436 0.0450 0.0428 0.0436 56,000 +0.00(+8.19%)
Nov 15, 2023 0.0439 0.0439 0.0398 0.0403 71,700 -0.00(-4.73%)
Nov 14, 2023 0.0430 0.0430 0.0406 0.0423 51,000 -0.00(-3.86%)
Nov 13, 2023 0.0410 0.0440 0.0386 0.0440 66,400 +0.00(+1.38%)
Nov 10, 2023 0.0434 0.0434 0.0434 0.0434 6,000 -0.00(-8.63%)
Nov 09, 2023 0.0435 0.0475 0.0435 0.0475 91,000 +0.00(+7.71%)
Nov 08, 2023 0.0441 0.0441 0.0441 0.0441 1,180 +0.01(+25.64%)
Nov 07, 2023 0.0430 0.0449 0.0351 0.0351 27,200 -0.01(-22.00%)
Nov 06, 2023 0.0438 0.0450 0.0434 0.0450 35,480 -0.00(-9.27%)
Nov 03, 2023 0.0474 0.0496 0.0474 0.0496 71,590 +0.00(+5.08%)
Nov 02, 2023 0.0508 0.0550 0.0472 0.0472 98,900 -0.01(-12.75%)
Nov 01, 2023 0.0510 0.0600 0.0504 0.0541 16,900 -0.00(-1.64%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+6.59%)
Oct 30, 2023 0.0550 0.0590 0.0516 0.0516 42,400 -0.00(-6.18%)
Oct 27, 2023 0.0521 0.0550 0.0521 0.0550 56,000 +0.01(+14.35%)
Oct 26, 2023 0.0590 0.0590 0.0470 0.0481 124,430 -0.00(-8.21%)
Oct 25, 2023 0.0515 0.0524 0.0515 0.0524 5,280 +0.00(+2.34%)
Oct 23, 2023 0.0512 0 -0.01(-10.18%)
Oct 20, 2023 0.0600 0.0600 0.0512 0.0570 58,204 +0.00(+0.35%)
Oct 19, 2023 0.0540 0.0568 0.0540 0.0568 55,008 -0.00(-2.91%)
Oct 18, 2023 0.0585 0.0585 0.0585 0.0585 5,000 -0.00(-7.14%)
Oct 17, 2023 0.0600 0.0630 0.0570 0.0630 64,420 -0.00(-5.97%)
Oct 16, 2023 0.0570 0.0670 0.0570 0.0670 24,000 +0.01(+11.67%)
Oct 13, 2023 0.0550 0.0622 0.0530 0.0600 62,785 +0.01(+18.81%)
Oct 12, 2023 0.0505 0.0588 0.0505 0.0505 40,100 -0.01(-12.17%)
Oct 11, 2023 0.0628 0.0680 0.0575 0.0575 140,780 -0.01(-11.54%)
Oct 10, 2023 0.0588 0.0650 0.0588 0.0650 20,250 +0.01(+10.17%)
Oct 09, 2023 0.0600 0.0646 0.0590 0.0590 11,180 -0.00(-1.99%)
Oct 06, 2023 0.0602 0.0602 0.0550 0.0602 3,500 +0.01(+10.26%)
Oct 05, 2023 0.0544 0.0546 0.0544 0.0546 5,200 +0.00(+0.18%)
Oct 04, 2023 0.0571 0.0571 0.0545 0.0545 32,800 -0.01(-9.17%)
Oct 03, 2023 0.0506 0.0600 0.0506 0.0600 101,000 +0.00(+9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 27,330 +0.00(+1.29%)
Sep 28, 2023 0.0543 0 -0.01(-9.35%)
Sep 27, 2023 0.0517 0.0610 0.0517 0.0599 136,900 +0.00(+7.73%)
Sep 25, 2023 0.0556 0 -0.01(-13.80%)
Sep 22, 2023 0.0645 0.0645 0.0645 0.0645 4,650 +0.00(+7.50%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 182,000 -0.00(-2.12%)
Sep 20, 2023 0.0600 0.0613 0.0575 0.0613 34,850 +0.00(+2.85%)
Sep 19, 2023 0.0575 0.0613 0.0575 0.0596 48,000 +0.00(+1.36%)
Sep 18, 2023 0.0593 0.0600 0.0575 0.0588 8,050 +0.00(+0.86%)
Sep 15, 2023 0.0583 0.0583 0.0583 0.0583 475 -0.00(-2.83%)
Sep 14, 2023 0.0640 0.0674 0.0570 0.0600 220,932 -0.01(-14.41%)
Sep 13, 2023 0.0721 0.0721 0.0701 0.0701 44,593 -0.00(-0.14%)
Sep 12, 2023 0.0701 0.0702 0.0701 0.0702 82,045 -0.01(-9.18%)
Sep 11, 2023 0.0860 0.0860 0.0680 0.0773 87,049 +0.00(+5.89%)
Sep 07, 2023 0.0730 0 -0.00(-2.54%)
Sep 06, 2023 0.0810 0.0810 0.0699 0.0749 41,900 -0.01(-12.50%)
Sep 05, 2023 0.0870 0.0870 0.0762 0.0856 8,600 -0.00(-0.81%)
Sep 01, 2023 0.0886 0.0908 0.0863 0.0863 14,570 -0.00(-4.96%)
Aug 31, 2023 0.0815 0.0908 0.0766 0.0908 26,800 +0.01(+10.87%)
Aug 30, 2023 0.0775 0.0819 0.0750 0.0819 74,680 +0.01(+10.68%)
Aug 29, 2023 0.0611 0.0740 0.0611 0.0740 11,011 +0.01(+18.40%)
Aug 28, 2023 0.0698 0.0711 0.0625 0.0625 36,465 -0.01(-14.85%)
Aug 25, 2023 0.0718 0.0734 0.0683 0.0734 6,700 +0.01(+10.21%)
Aug 24, 2023 0.0675 0.0713 0.0666 0.0666 26,000 +0.00(+0.15%)
Aug 23, 2023 0.0639 0.0700 0.0611 0.0665 78,500 -0.00(-1.48%)
Aug 21, 2023 0.0675 10 +0.00(+1.66%)
Aug 18, 2023 0.0664 0.0700 0.0664 0.0664 31,550 -0.00(-0.15%)
Aug 17, 2023 0.0710 0.0710 0.0665 0.0665 15,000 -0.00(-3.62%)
Aug 16, 2023 0.0639 0.0690 0.0639 0.0690 10,500 -0.00(-4.83%)
Aug 15, 2023 0.0725 0.0725 0.0725 0.0725 14,070 -0.01(-9.26%)
Aug 14, 2023 0.0762 0.0799 0.0762 0.0799 48,200 +0.00(+5.83%)
Aug 11, 2023 0.0755 0.0769 0.0739 0.0755 37,570 -0.00(-3.82%)
Aug 10, 2023 0.0750 0.0790 0.0750 0.0785 36,500 +0.00(+0.38%)
Aug 09, 2023 0.0781 0.0782 0.0781 0.0782 8,400 +0.00(+0.26%)
Aug 08, 2023 0.0810 0.0839 0.0780 0.0780 72,171 -0.00(-5.22%)
Aug 07, 2023 0.0850 0.0850 0.0812 0.0823 3,100 +0.00(+4.97%)
Aug 04, 2023 0.0664 0.0865 0.0653 0.0784 216,000 +0.01(+13.79%)
Aug 03, 2023 0.0635 0.0689 0.0630 0.0689 39,145 +0.00(+0.15%)
Aug 02, 2023 0.0650 0.0689 0.0610 0.0688 85,400 +0.01(+12.79%)
Aug 01, 2023 0.0625 0.0681 0.0610 0.0610 112,375 -0.00(-5.43%)
Jul 31, 2023 0.0675 0.0687 0.0645 0.0645 30,003 -0.00(-5.01%)
Jul 28, 2023 0.0680 0.0700 0.0671 0.0679 39,425 +0.00(+5.76%)
Jul 27, 2023 0.0710 0.0710 0.0641 0.0642 82,400 -0.01(-9.58%)
Jul 26, 2023 0.0672 0.0710 0.0642 0.0710 51,564 +0.01(+10.08%)
Jul 24, 2023 0.0645 20 +0.00(+0.31%)
Jul 21, 2023 0.0643 0.0643 0.0643 0.0643 10,000 -0.01(-7.48%)
Jul 20, 2023 0.0646 0.0695 0.0644 0.0695 118,532 +0.01(+7.75%)
Jul 19, 2023 0.0683 0.0683 0.0645 0.0645 131,800 -0.00(-1.98%)
Jul 18, 2023 0.0650 0.0658 0.0615 0.0658 45,000 +0.00(+3.95%)
Jul 17, 2023 0.0680 0.0680 0.0610 0.0633 145,931 -0.00(-6.91%)
Jul 14, 2023 0.0706 0.0718 0.0680 0.0680 12,270 -0.00(-2.44%)
Jul 13, 2023 0.0721 0.0734 0.0674 0.0697 171,610 -0.00(-6.44%)
Jul 12, 2023 0.0721 0.0745 0.0710 0.0745 56,100 +0.00(+3.91%)
Jul 11, 2023 0.0720 0.0738 0.0715 0.0717 99,992 -0.00(-0.42%)
Jul 10, 2023 0.0676 0.0720 0.0676 0.0720 65,200 +0.00(+5.42%)
Jul 07, 2023 0.0666 0.0720 0.0666 0.0683 105,200 -0.00(-5.79%)
Jul 06, 2023 0.0750 0.0750 0.0698 0.0725 20,734 +0.00(+3.57%)
Jul 05, 2023 0.0750 0.0750 0.0700 0.0700 10,200 -0.01(-10.37%)
Jul 03, 2023 0.0781 0.0781 0.0781 0.0781 12,020 +0.01(+6.99%)
Jun 30, 2023 0.0750 0.0785 0.0704 0.0730 119,660 -0.00(-2.67%)
Jun 29, 2023 0.0815 0.0879 0.0717 0.0750 55,902 -0.01(-6.25%)
Jun 28, 2023 0.0721 0.0810 0.0721 0.0800 87,040 +0.00(+0.00%)
Jun 27, 2023 0.0937 0.0937 0.0800 0.0800 19,110 -0.02(-18.37%)
Jun 26, 2023 0.0912 0.0980 0.0912 0.0980 15,000 +0.01(+12.39%)
Jun 23, 2023 0.0872 0.0872 0.0872 0.0872 1,400 -0.00(-4.39%)
Jun 22, 2023 0.0886 0.0912 0.0886 0.0912 16,000 +0.00(+2.59%)
Jun 20, 2023 0.0889 0 -0.01(-11.01%)
Jun 16, 2023 0.0999 0.0999 0.0999 0.0999 338 +0.01(+9.78%)
Jun 15, 2023 0.0970 0.0980 0.0910 0.0910 23,550 -0.02(-18.75%)
May 08, 2023 0.1140 0.1140 0.1096 0.1120 79,591 -0.00(-1.75%)
May 05, 2023 0.1156 0.1156 0.1096 0.1140 31,300 -0.01(-5.79%)
May 04, 2023 0.1205 0.1216 0.1143 0.1210 41,822 -0.00(-1.63%)
May 03, 2023 0.1138 0.1240 0.1138 0.1230 100,890 +0.01(+7.52%)
May 02, 2023 0.1199 0.1239 0.1144 0.1144 49,297 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.