Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.600 1.170 1.350 2,421,974 +0.17(+14.63%)
Apr 29, 2020 1.000 1.220 0.9494 1.178 1,369,161 +0.25(+26.50%)
Apr 28, 2020 0.8500 0.9595 0.7700 0.9310 678,610 +0.10(+12.18%)
Apr 27, 2020 0.7560 0.8300 0.7000 0.8299 529,797 +0.12(+17.72%)
Apr 24, 2020 0.6881 0.7077 0.6500 0.7050 377,600 +0.03(+4.69%)
Apr 23, 2020 0.6490 0.7390 0.6490 0.6734 329,058 -0.01(-0.97%)
Apr 22, 2020 0.6971 0.7400 0.6737 0.6800 351,494 -0.03(-3.85%)
Apr 21, 2020 0.7700 0.7704 0.7000 0.7072 188,192 -0.02(-2.60%)
Apr 20, 2020 0.6131 0.7689 0.6131 0.7261 748,751 +0.10(+15.25%)
Apr 17, 2020 0.7270 0.7270 0.6239 0.6300 1,086,500 -0.04(-5.97%)
Apr 16, 2020 0.7620 0.7620 0.6456 0.6700 556,268 -0.01(-1.47%)
Apr 15, 2020 0.7480 0.7500 0.6750 0.6800 562,984 -0.08(-10.53%)
Apr 14, 2020 0.7761 0.7989 0.7475 0.7600 270,389 +0.01(+1.33%)
Apr 13, 2020 0.9100 0.9100 0.7463 0.7500 399,648 -0.05(-6.25%)
Apr 09, 2020 0.8000 0.8590 0.7500 0.8000 368,400 +0.01(+1.27%)
Apr 08, 2020 0.8500 0.8550 0.7780 0.7900 641,887 -0.07(-8.01%)
Apr 07, 2020 0.8301 0.8710 0.8301 0.8588 321,962 +0.03(+3.33%)
Apr 06, 2020 0.8000 0.8362 0.7069 0.8311 431,696 +0.06(+7.94%)
Apr 03, 2020 0.9230 0.9230 0.7444 0.7700 409,600 -0.04(-4.56%)
Apr 02, 2020 0.8790 0.8790 0.7958 0.8068 226,469 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.