Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 06, 2020 21.26 21.26 21.26 0 +3.51(+19.78%)
Mar 30, 2020 17.75 17.75 17.75 0 +4.60(+34.98%)
Mar 20, 2020 13.15 13.15 13.15 0 -1.09(-7.65%)
Mar 17, 2020 14.24 14.24 14.24 0 +1.28(+9.88%)
Mar 16, 2020 12.96 12.96 12.96 12.96 100 -5.47(-29.68%)
Mar 10, 2020 18.43 18.43 18.43 0 +0.00(+0.00%)
Mar 06, 2020 18.43 18.43 18.43 0 -1.71(-8.49%)
Mar 03, 2020 20.14 20.14 20.14 0 +3.34(+19.88%)
Mar 02, 2020 16.80 16.80 15.50 16.80 393 +1.30(+8.39%)
Feb 28, 2020 14.88 15.50 14.88 15.50 2,200 -1.75(-10.14%)
Feb 25, 2020 17.25 17.25 17.25 0 -0.75(-4.17%)
Feb 24, 2020 18.00 18.00 18.00 18.00 1,193 -2.50(-12.20%)
Feb 21, 2020 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Feb 19, 2020 20.50 20.50 20.50 0 -1.90(-8.48%)
Feb 18, 2020 22.40 22.40 22.40 70 +0.00(+0.00%)
Feb 12, 2020 22.40 22.40 22.40 0 +0.00(+0.00%)
Feb 11, 2020 22.90 22.90 22.40 22.40 900 +0.40(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.