Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1350 0.1230 0.1330 143,500 -0.00(-1.41%)
Apr 29, 2020 0.1375 0.1375 0.1225 0.1349 5,999 +0.01(+10.66%)
Apr 28, 2020 0.1173 0.1349 0.1173 0.1219 15,530 +0.01(+12.87%)
Apr 27, 2020 0.1071 0.1165 0.1071 0.1080 60,500 -0.00(-1.82%)
Apr 24, 2020 0.1000 0.1140 0.1000 0.1100 12,700 -0.00(-0.99%)
Apr 23, 2020 0.1100 0.1111 0.1100 0.1111 2,369 +0.01(+11.10%)
Apr 22, 2020 0.1160 0.1160 0.1000 0.1000 1,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1150 0.1000 0.1000 48,719 -0.02(-16.67%)
Apr 20, 2020 0.1210 0.1300 0.1090 0.1200 55,123 +0.01(+9.09%)
Apr 17, 2020 0.1160 0.1160 0.1000 0.1100 144,200 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1335 0.1000 0.1100 174,251 -0.01(-12.00%)
Apr 15, 2020 0.1300 0.1300 0.1250 0.1250 10,400 -0.01(-3.85%)
Apr 14, 2020 0.1130 0.1300 0.1130 0.1300 23,000 +0.02(+14.04%)
Apr 13, 2020 0.1099 0.1140 0.1005 0.1140 69,418 +0.00(+0.00%)
Apr 09, 2020 0.1130 0.1140 0.1050 0.1140 165,300 +0.01(+8.57%)
Apr 08, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1120 0.1000 0.1050 26,000 +0.01(+6.06%)
Apr 06, 2020 0.0990 0.0990 0.0800 0.0990 77,219 +0.02(+23.75%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-8.57%)
Apr 02, 2020 0.0875 0.0952 0.0875 0.0875 25,942 -0.01(-9.79%)
Apr 01, 2020 0.0970 0.0970 0.0760 0.0970 16,622 -0.00(-0.10%)
Mar 31, 2020 0.0900 0.0990 0.0800 0.0971 42,105 +0.01(+14.24%)
Mar 30, 2020 0.0750 0.0850 0.0750 0.0850 65,300 +0.01(+13.94%)
Mar 27, 2020 0.0744 0.0748 0.0730 0.0746 73,200 +0.00(+4.34%)
Mar 26, 2020 0.0715 0.0800 0.0715 0.0715 14,566 -0.00(-1.38%)
Mar 25, 2020 0.0800 0.0810 0.0725 0.0725 17,880 -0.00(-3.33%)
Mar 24, 2020 0.0750 0.0750 0.0620 0.0750 120,611 +0.00(+7.14%)
Mar 23, 2020 0.0670 0.0900 0.0645 0.0700 138,441 -0.01(-8.26%)
Mar 20, 2020 0.0640 0.0800 0.0640 0.0763 36,100 -0.01(-8.07%)
Mar 19, 2020 0.0715 0.0850 0.0715 0.0830 20,625 -0.01(-5.79%)
Mar 18, 2020 0.0844 0.0881 0.0844 0.0881 5,550 +0.01(+9.99%)
Mar 17, 2020 0.0800 0.0801 0.0800 0.0801 28,000 +0.00(+0.13%)
Mar 16, 2020 0.0800 0.1030 0.0651 0.0800 83,270 -0.01(-9.19%)
Mar 13, 2020 0.0805 0.1080 0.0805 0.0881 32,500 -0.00(-2.11%)
Mar 12, 2020 0.1022 0.1022 0.0871 0.0900 86,700 -0.00(-0.55%)
Mar 11, 2020 0.1020 0.1170 0.0905 0.0905 633,000 -0.02(-21.58%)
Mar 10, 2020 0.1043 0.1200 0.1030 0.1154 196,165 +0.01(+8.87%)
Mar 09, 2020 0.0910 0.1100 0.0910 0.1060 253,488 -0.02(-18.46%)
Mar 06, 2020 0.1170 0.1300 0.1170 0.1300 183,500 +0.01(+9.43%)
Mar 05, 2020 0.1250 0.1300 0.1175 0.1188 262,947 -0.02(-15.14%)
Mar 04, 2020 0.1355 0.1400 0.1355 0.1400 36,965 -0.01(-5.41%)
Mar 03, 2020 0.1480 0.1480 0.1300 0.1480 50,300 +0.02(+13.85%)
Mar 02, 2020 0.1380 0.1389 0.1300 0.1300 328,484 -0.01(-5.80%)
Feb 28, 2020 0.1430 0.1430 0.1300 0.1380 179,500 -0.01(-8.00%)
Feb 27, 2020 0.1500 0.1500 0.1420 0.1500 144,256 -0.00(-0.66%)
Feb 26, 2020 0.1525 0.1550 0.1500 0.1510 157,145 -0.01(-4.43%)
Feb 25, 2020 0.1545 0.1590 0.1500 0.1580 47,801 -0.00(-0.63%)
Feb 24, 2020 0.1400 0.1590 0.1400 0.1590 60,059 +0.00(+2.58%)
Feb 21, 2020 0.1660 0.1660 0.1510 0.1550 4,300 -0.02(-8.82%)
Feb 20, 2020 0.1700 0.1700 0.1625 0.1700 22,400 +0.00(+0.00%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 9,100 -0.01(-5.03%)
Feb 18, 2020 0.1675 0.1790 0.1560 0.1790 45,449 -0.01(-3.24%)
Feb 14, 2020 0.1560 0.1850 0.1560 0.1850 19,800 +0.00(+0.54%)
Feb 13, 2020 0.1750 0.1840 0.1660 0.1840 18,500 -0.01(-3.66%)
Feb 12, 2020 0.1640 0.1910 0.1640 0.1910 76,852 +0.01(+8.22%)
Feb 11, 2020 0.1660 0.1860 0.1660 0.1765 3,300 -0.00(-1.67%)
Feb 10, 2020 0.1671 0.1795 0.1670 0.1795 1,908 -0.01(-5.53%)
Feb 07, 2020 0.1700 0.1930 0.1700 0.1900 4,700 -0.00(-2.06%)
Feb 06, 2020 0.1680 0.1940 0.1680 0.1940 7,000 +0.00(+1.04%)
Feb 05, 2020 0.1799 0.1990 0.1710 0.1920 118,200 +0.02(+13.61%)
Feb 04, 2020 0.1650 0.1800 0.1620 0.1690 58,364 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.